Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 10.15 | 10.15 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 7,270 |
27 Sep 2024 | USD | 10.5 | 10.5 | 9.73 | 10 | 10 | -0.35 (-3.38%) | 32,800 |
26 Sep 2024 | USD | 10.57 | 10.57 | 10.16 | 10.35 | 10.35 | -0.15 (-1.43%) | 28,700 |
25 Sep 2024 | USD | 10.05 | 10.55 | 10.05 | 10.5 | 10.5 | +0.336 (+3.31%) | 16,800 |
24 Sep 2024 | USD | 10 | 10.164 | 9.937 | 10.164 | 10.164 | +0.214 (+2.15%) | 27,900 |
23 Sep 2024 | USD | 10.16 | 10.94 | 9.85 | 9.95 | 9.95 | -0.25 (-2.45%) | 46,900 |
20 Sep 2024 | USD | 10.07 | 10.75 | 10.07 | 10.2 | 10.2 | +0.165 (+1.64%) | 36,600 |
19 Sep 2024 | USD | 10.02 | 10.055 | 10.01 | 10.035 | 10.035 | +0.275 (+2.82%) | 7,600 |
18 Sep 2024 | USD | 9.52 | 10.07 | 9.46 | 9.76 | 9.76 | +0.182 (+1.90%) | 16,800 |
17 Sep 2024 | USD | 9.8 | 9.8 | 9.52 | 9.578 | 9.578 | -0.152 (-1.56%) | 51,100 |
16 Sep 2024 | USD | 9.84 | 9.84 | 9.7 | 9.73 | 9.73 | -0.07 (-0.71%) | 35,200 |
13 Sep 2024 | USD | 9.8 | 10.1 | 9.7 | 9.8 | 9.8 | -0.05 (-0.51%) | 48,600 |
12 Sep 2024 | USD | 9.5 | 9.97 | 9.5 | 9.85 | 9.85 | +0.42 (+4.45%) | 19,400 |
11 Sep 2024 | USD | 9.95 | 9.95 | 9.4 | 9.43 | 9.43 | -0.2 (-2.08%) | 86,000 |
10 Sep 2024 | USD | 9.6 | 10.2 | 9.45 | 9.63 | 9.63 | +0.05 (+0.52%) | 45,200 |
9 Sep 2024 | USD | 9.57 | 9.94 | 9.4 | 9.58 | 9.58 | +0.01 (+0.10%) | 12,700 |
6 Sep 2024 | USD | 10.02 | 10.02 | 9.5 | 9.57 | 9.57 | -0.53 (-5.25%) | 34,000 |
5 Sep 2024 | USD | 10.6 | 10.6 | 10.05 | 10.1 | 10.1 | -0.5 (-4.72%) | 11,500 |
4 Sep 2024 | USD | 10.98 | 11 | 10.5 | 10.6 | 10.6 | -0.4 (-3.64%) | 21,700 |
3 Sep 2024 | USD | 11 | 11 | 10.6 | 11 | 11 | -0.02 (-0.18%) | 22,600 |
30 Aug 2024 | USD | 11.272 | 11.272 | 11 | 11.02 | 11.02 | -0.28 (-2.48%) | 15,300 |
29 Aug 2024 | USD | 11.46 | 11.59 | 11.094 | 11.3 | 11.3 | -0.159 (-1.39%) | 37,700 |
28 Aug 2024 | USD | 11.5 | 11.59 | 11.43 | 11.459 | 11.459 | -0.141 (-1.22%) | 8,400 |
27 Aug 2024 | USD | 11.68 | 11.69 | 11.43 | 11.6 | 11.6 | -0.03 (-0.26%) | 39,100 |
26 Aug 2024 | USD | 11.62 | 12.2 | 11.52 | 11.63 | 11.63 | +0.14 (+1.22%) | 32,800 |
23 Aug 2024 | USD | 11.36 | 12.1 | 11.35 | 11.49 | 11.49 | +0.19 (+1.68%) | 76,700 |
22 Aug 2024 | USD | 11.54 | 11.77 | 11.01 | 11.3 | 11.3 | +0.3 (+2.73%) | 42,400 |
21 Aug 2024 | USD | 10.52 | 11.65 | 10.52 | 11 | 11 | +0.5 (+4.76%) | 75,900 |
20 Aug 2024 | USD | 11.2 | 11.29 | 10.3 | 10.5 | 10.5 | -0.74 (-6.58%) | 39,600 |
19 Aug 2024 | USD | 11.57 | 11.7 | 11.02 | 11.24 | 11.24 | -0.31 (-2.68%) | 41,000 |