Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 300 |
31 Aug 2023 | USD | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | +0.077 (+4.47%) | 9,600 |
30 Aug 2023 | USD | 1.723 | 1.723 | 1.723 | 1.723 | 1.723 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.47 | 1.723 | 1.47 | 1.723 | 1.723 | +0.253 (+17.21%) | 9,000 |
28 Aug 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 1.47 | 1.58 | 1.47 | 1.47 | 1.47 | -0.14 (-8.70%) | 5,100 |
24 Aug 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.1 (-5.85%) | 600 |
23 Aug 2023 | USD | 1.735 | 1.735 | 1.71 | 1.71 | 1.71 | -0.19 (-10%) | 1,300 |
22 Aug 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 25 |
21 Aug 2023 | USD | 1.5 | 1.9 | 1.5 | 1.9 | 1.9 | +0.462 (+32.13%) | 3,100 |
18 Aug 2023 | USD | 2.63 | 2.63 | 1.21 | 1.438 | 1.438 | -0.402 (-21.85%) | 6,200 |
17 Aug 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 1.99 | 2.05 | 1.84 | 1.84 | 1.84 | +0.09 (+5.14%) | 13,300 |
11 Aug 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,000 |
8 Aug 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.09 (+5.26%) | 1,000 |
4 Aug 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.24 (-12.31%) | 200 |
3 Aug 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.15 (+8.33%) | 100 |
2 Aug 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | -0.1 (-5.26%) | 5,400 |
31 Jul 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 200 |
28 Jul 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 1,200 |
27 Jul 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 100 |
26 Jul 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,200 |
25 Jul 2023 | USD | 1.75 | 1.75 | 1.71 | 1.75 | 1.75 | +0.05 (+2.94%) | 3,500 |
24 Jul 2023 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 4,500 |