Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 1.95 | 1.95 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 3,400 |
20 Jul 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.255 (-13.67%) | 1,500 |
19 Jul 2023 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 1.61 | 1.865 | 1.61 | 1.865 | 1.865 | +0.195 (+11.68%) | 2,000 |
17 Jul 2023 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.28 (-14.36%) | 4,000 |
14 Jul 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.276 (+16.49%) | 300 |
13 Jul 2023 | USD | 1.488 | 1.75 | 1.453 | 1.674 | 1.674 | +0.284 (+20.43%) | 8,400 |
12 Jul 2023 | USD | 1.8 | 1.873 | 1.37 | 1.39 | 1.39 | -0.56 (-28.72%) | 5,800 |
11 Jul 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.74 (+61.16%) | 100 |
10 Jul 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.71 (-36.98%) | 900 |
7 Jul 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 700 |
6 Jul 2023 | USD | 1.84 | 1.9 | 1.7 | 1.9 | 1.9 | -0.08 (-4.04%) | 9,500 |
5 Jul 2023 | USD | 1.85 | 1.98 | 1.8 | 1.98 | 1.98 | 0.0 (0.0%) | 7,800 |
3 Jul 2023 | USD | 1.336 | 1.98 | 1.2 | 1.98 | 1.98 | -0.02 (-1%) | 15,300 |
30 Jun 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 9,700 |
23 Jun 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 1.76 | 2 | 1.2 | 2 | 2 | 0.0 (0.0%) | 1,300 |
20 Jun 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
15 Jun 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 1,400 |
14 Jun 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 600 |
9 Jun 2023 | USD | 2 | 2 | 1.75 | 1.99 | 1.99 | +0.086 (+4.52%) | 1,500 |
8 Jun 2023 | USD | 1.904 | 1.904 | 1.904 | 1.904 | 1.904 | +0.004 (+0.21%) | 100 |