| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 0.0112 | 0.0114 | 0.0106 | 0.0113 | 158.2 | +0 (+0.89%) | 555,576 |
| 14 Feb 2011 | USD | 0.0115 | 0.0115 | 0.0095 | 0.0112 | 156.8 | -0 (-0.88%) | 1,388,339 |
| 11 Feb 2011 | USD | 0.0113 | 0.0118 | 0.0108 | 0.0113 | 158.2 | 0.0 (0.0%) | 719,500 |
| 10 Feb 2011 | USD | 0.0113 | 0.0113 | 0.0106 | 0.0113 | 158.2 | +0 (+1.80%) | 635,305 |
| 9 Feb 2011 | USD | 0.011 | 0.0115 | 0.011 | 0.0111 | 155.4 | -0 (-3.48%) | 605,882 |
| 8 Feb 2011 | USD | 0.0118 | 0.0118 | 0.0111 | 0.0115 | 161 | -0 (-0.86%) | 329,666 |
| 7 Feb 2011 | USD | 0.0116 | 0.0122 | 0.0104 | 0.0116 | 162.4 | +0 (+0.87%) | 1,048,500 |
| 4 Feb 2011 | USD | 0.011 | 0.0115 | 0.011 | 0.0115 | 161 | +0.001 (+9.52%) | 794,436 |
| 3 Feb 2011 | USD | 0.0123 | 0.0123 | 0.0105 | 0.0105 | 147 | -0.002 (-14.63%) | 521,663 |
| 2 Feb 2011 | USD | 0.0109 | 0.0123 | 0.01 | 0.0123 | 172.2 | +0.002 (+18.27%) | 2,620,850 |
| 1 Feb 2011 | USD | 0.0105 | 0.0105 | 0.0103 | 0.0104 | 145.6 | -0 (-0.95%) | 814,746 |
| 31 Jan 2011 | USD | 0.011 | 0.011 | 0.0104 | 0.0105 | 147 | -0.001 (-4.55%) | 565,179 |
| 28 Jan 2011 | USD | 0.0106 | 0.011 | 0.0106 | 0.011 | 154 | 0.0 (0.0%) | 282,123 |
| 27 Jan 2011 | USD | 0.011 | 0.012 | 0.0103 | 0.011 | 154 | -0 (-1.79%) | 1,807,983 |
| 26 Jan 2011 | USD | 0.0124 | 0.0124 | 0.0106 | 0.0112 | 156.8 | -0.001 (-10.40%) | 870,642 |
| 25 Jan 2011 | USD | 0.013 | 0.013 | 0.012 | 0.0125 | 175 | -0.001 (-3.85%) | 623,043 |
| 24 Jan 2011 | USD | 0.0132 | 0.0134 | 0.0119 | 0.013 | 182 | -0 (-1.52%) | 130,072 |
| 21 Jan 2011 | USD | 0.0134 | 0.0135 | 0.0116 | 0.0132 | 184.8 | -0 (-1.49%) | 1,018,851 |
| 20 Jan 2011 | USD | 0.012 | 0.0135 | 0.012 | 0.0134 | 187.6 | +0.001 (+11.67%) | 984,553 |
| 19 Jan 2011 | USD | 0.0105 | 0.0126 | 0.0105 | 0.012 | 168 | 0.0 (0.0%) | 298,844 |
| 18 Jan 2011 | USD | 0.0116 | 0.0125 | 0.0116 | 0.012 | 168 | -0.001 (-4%) | 362,330 |
| 17 Jan 2011 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 175 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.013 | 0.0135 | 0.0104 | 0.0125 | 175 | -0.002 (-10.71%) | 684,425 |
| 13 Jan 2011 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 196 | 0.0 (0.0%) | 277,000 |
| 12 Jan 2011 | USD | 0.0105 | 0.0147 | 0.0105 | 0.014 | 196 | +0.003 (+30.84%) | 1,198,381 |
| 11 Jan 2011 | USD | 0.011 | 0.011 | 0.0104 | 0.0107 | 149.8 | -0 (-2.73%) | 381,816 |
| 10 Jan 2011 | USD | 0.0102 | 0.011 | 0.0102 | 0.011 | 154 | 0.0 (0.0%) | 165,900 |
| 7 Jan 2011 | USD | 0.012 | 0.0121 | 0.0102 | 0.011 | 154 | -0.002 (-12%) | 2,035,065 |
| 6 Jan 2011 | USD | 0.0134 | 0.0135 | 0.0121 | 0.0125 | 175 | -0 (-2.34%) | 1,396,237 |
| 5 Jan 2011 | USD | 0.014 | 0.0145 | 0.0125 | 0.0128 | 179.2 | -0.001 (-8.57%) | 1,348,177 |
