| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 0.015 | 0.015 | 0.0135 | 0.014 | 196 | -0.001 (-6.67%) | 3,130,575 |
| 3 Jan 2011 | USD | 0.0158 | 0.0158 | 0.014 | 0.015 | 210 | -0 (-0.66%) | 747,487 |
| 31 Dec 2010 | USD | 0.0155 | 0.0158 | 0.0145 | 0.0151 | 211.4 | -0 (-2.58%) | 1,351,738 |
| 30 Dec 2010 | USD | 0.016 | 0.016 | 0.015 | 0.0155 | 217 | 0.0 (0.0%) | 888,180 |
| 29 Dec 2010 | USD | 0.016 | 0.0165 | 0.0155 | 0.0155 | 217 | -0.001 (-3.13%) | 911,925 |
| 28 Dec 2010 | USD | 0.0163 | 0.0163 | 0.015 | 0.016 | 224 | +0.001 (+3.23%) | 933,323 |
| 27 Dec 2010 | USD | 0.0165 | 0.0165 | 0.0147 | 0.0155 | 217 | -0.001 (-6.06%) | 2,254,623 |
| 24 Dec 2010 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 231 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.0166 | 0.0167 | 0.016 | 0.0165 | 231 | -0 (-1.79%) | 1,085,921 |
| 22 Dec 2010 | USD | 0.016 | 0.0168 | 0.016 | 0.0168 | 235.2 | 0.0 (0.0%) | 417,000 |
| 21 Dec 2010 | USD | 0.0166 | 0.017 | 0.016 | 0.0168 | 235.2 | +0 (+1.20%) | 559,708 |
| 20 Dec 2010 | USD | 0.0166 | 0.0169 | 0.0155 | 0.0166 | 232.4 | 0.0 (0.0%) | 1,061,465 |
| 17 Dec 2010 | USD | 0.0165 | 0.0166 | 0.016 | 0.0166 | 232.4 | +0 (+1.22%) | 144,523 |
| 16 Dec 2010 | USD | 0.0167 | 0.0175 | 0.0155 | 0.0164 | 229.6 | -0.001 (-2.96%) | 471,516 |
| 15 Dec 2010 | USD | 0.0166 | 0.0173 | 0.0166 | 0.0169 | 236.6 | -0.001 (-3.43%) | 595,930 |
| 14 Dec 2010 | USD | 0.018 | 0.018 | 0.0166 | 0.0175 | 245 | -0 (-1.13%) | 1,318,000 |
| 13 Dec 2010 | USD | 0.017 | 0.0179 | 0.0166 | 0.0177 | 247.8 | +0.001 (+5.36%) | 541,434 |
| 10 Dec 2010 | USD | 0.0168 | 0.017 | 0.0155 | 0.0168 | 235.2 | +0.002 (+12%) | 377,494 |
| 9 Dec 2010 | USD | 0.0155 | 0.017 | 0.015 | 0.015 | 210 | -0.001 (-3.23%) | 1,478,721 |
| 8 Dec 2010 | USD | 0.016 | 0.017 | 0.0155 | 0.0155 | 217 | -0.001 (-3.13%) | 1,234,958 |
| 7 Dec 2010 | USD | 0.0165 | 0.0165 | 0.0155 | 0.016 | 224 | -0.001 (-3.03%) | 2,122,299 |
| 6 Dec 2010 | USD | 0.0163 | 0.017 | 0.0161 | 0.0165 | 231 | 0.0 (0.0%) | 1,490,200 |
| 3 Dec 2010 | USD | 0.0175 | 0.0185 | 0.0165 | 0.0165 | 231 | -0.001 (-5.71%) | 2,584,004 |
| 2 Dec 2010 | USD | 0.019 | 0.019 | 0.017 | 0.0175 | 245 | +0.001 (+6.06%) | 1,804,978 |
| 1 Dec 2010 | USD | 0.018 | 0.018 | 0.0162 | 0.0165 | 231 | 0.0 (0.0%) | 1,460,313 |
| 30 Nov 2010 | USD | 0.017 | 0.0189 | 0.0165 | 0.0165 | 231 | +0.001 (+3.13%) | 2,216,561 |
| 29 Nov 2010 | USD | 0.015 | 0.018 | 0.015 | 0.016 | 224 | -0.002 (-11.11%) | 2,455,973 |
| 26 Nov 2010 | USD | 0.0182 | 0.0199 | 0.017 | 0.018 | 252 | -0.001 (-4.76%) | 339,959 |
| 25 Nov 2010 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 264.6 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.017 | 0.019 | 0.017 | 0.0189 | 264.6 | +0.002 (+11.18%) | 1,990,191 |
