| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 0.019 | 0.0195 | 0.0165 | 0.017 | 238 | -0.002 (-10.53%) | 973,617 |
| 22 Nov 2010 | USD | 0.018 | 0.0196 | 0.0175 | 0.019 | 266 | 0.0 (0.0%) | 680,699 |
| 19 Nov 2010 | USD | 0.018 | 0.0195 | 0.017 | 0.019 | 266 | +0.001 (+5.56%) | 716,888 |
| 18 Nov 2010 | USD | 0.019 | 0.0195 | 0.0165 | 0.018 | 252 | 0.0 (0.0%) | 739,829 |
| 17 Nov 2010 | USD | 0.02 | 0.022 | 0.0176 | 0.018 | 252 | -0.002 (-10.00%) | 1,623,978 |
| 16 Nov 2010 | USD | 0.019 | 0.0215 | 0.019 | 0.02 | 280 | +0.001 (+5.26%) | 3,780,243 |
| 15 Nov 2010 | USD | 0.015 | 0.02 | 0.015 | 0.019 | 266 | +0.005 (+35.71%) | 1,819,050 |
| 12 Nov 2010 | USD | 0.021 | 0.021 | 0.014 | 0.014 | 196 | -0.004 (-22.22%) | 2,130,101 |
| 11 Nov 2010 | USD | 0.0225 | 0.023 | 0.0131 | 0.018 | 252 | -0.003 (-14.29%) | 5,119,040 |
| 10 Nov 2010 | USD | 0.01 | 0.022 | 0.0098 | 0.021 | 294 | +0.011 (+110.00%) | 8,776,165 |
| 9 Nov 2010 | USD | 0.011 | 0.011 | 0.0098 | 0.01 | 140 | 0.0 (0.0%) | 1,677,549 |
| 8 Nov 2010 | USD | 0.012 | 0.012 | 0.0095 | 0.01 | 140 | -0.001 (-11.50%) | 2,415,862 |
| 5 Nov 2010 | USD | 0.0118 | 0.0118 | 0.0108 | 0.0113 | 158.2 | -0.001 (-4.24%) | 575,225 |
| 4 Nov 2010 | USD | 0.013 | 0.0135 | 0.0106 | 0.0118 | 165.2 | +0.001 (+7.27%) | 884,477 |
| 3 Nov 2010 | USD | 0.013 | 0.0145 | 0.0106 | 0.011 | 154 | -0.004 (-26.67%) | 1,150,632 |
| 2 Nov 2010 | USD | 0.0112 | 0.015 | 0.01 | 0.015 | 210 | +0.004 (+36.36%) | 838,340 |
| 1 Nov 2010 | USD | 0.011 | 0.0118 | 0.01 | 0.011 | 154 | 0.0 (0.0%) | 883,487 |
| 29 Oct 2010 | USD | 0.012 | 0.012 | 0.009 | 0.011 | 154 | +0 (+2.80%) | 1,747,935 |
| 28 Oct 2010 | USD | 0.013 | 0.0135 | 0.0106 | 0.0107 | 149.8 | -0 (-2.73%) | 2,023,750 |
| 27 Oct 2010 | USD | 0.011 | 0.012 | 0.0109 | 0.011 | 154 | 0.0 (0.0%) | 2,147,457 |
| 26 Oct 2010 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 154 | -0.002 (-14.06%) | 1,344,633 |
| 25 Oct 2010 | USD | 0.0135 | 0.0135 | 0.01 | 0.0128 | 179.2 | -0.001 (-5.19%) | 1,646,678 |
| 22 Oct 2010 | USD | 0.0155 | 0.0165 | 0.0135 | 0.0135 | 189 | -0.001 (-3.57%) | 1,089,872 |
| 21 Oct 2010 | USD | 0.0175 | 0.0175 | 0.0135 | 0.014 | 196 | -0.002 (-12.50%) | 1,147,219 |
| 20 Oct 2010 | USD | 0.017 | 0.0175 | 0.014 | 0.016 | 224 | -0.002 (-8.57%) | 1,973,800 |
| 19 Oct 2010 | USD | 0.0175 | 0.0175 | 0.017 | 0.0175 | 245 | +0.001 (+2.94%) | 125,664 |
| 18 Oct 2010 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 238 | -0.001 (-5.56%) | 327,849 |
| 15 Oct 2010 | USD | 0.017 | 0.018 | 0.015 | 0.018 | 252 | 0.0 (0.0%) | 530,838 |
| 14 Oct 2010 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 252 | +0.001 (+2.86%) | 283,029 |
| 13 Oct 2010 | USD | 0.016 | 0.0183 | 0.016 | 0.0175 | 245 | +0.002 (+9.38%) | 1,276,600 |
