| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 0.0145 | 0.017 | 0.013 | 0.016 | 224 | +0.002 (+10.34%) | 3,135,130 |
| 11 Oct 2010 | USD | 0.018 | 0.0184 | 0.0145 | 0.0145 | 203 | -0.003 (-17.14%) | 2,192,729 |
| 8 Oct 2010 | USD | 0.0181 | 0.019 | 0.0158 | 0.0175 | 245 | +0.001 (+8.70%) | 568,781 |
| 7 Oct 2010 | USD | 0.018 | 0.02 | 0.0161 | 0.0161 | 225.4 | -0.002 (-10.56%) | 469,497 |
| 6 Oct 2010 | USD | 0.019 | 0.019 | 0.016 | 0.018 | 252 | +0.002 (+12.50%) | 1,468,625 |
| 5 Oct 2010 | USD | 0.0165 | 0.017 | 0.013 | 0.016 | 224 | -0.001 (-5.88%) | 1,056,069 |
| 4 Oct 2010 | USD | 0.02 | 0.02 | 0.015 | 0.017 | 238 | -0.002 (-10.53%) | 2,736,543 |
| 1 Oct 2010 | USD | 0.0239 | 0.029 | 0.018 | 0.019 | 266 | -0.004 (-17.39%) | 15,340,996 |
| 30 Sep 2010 | USD | 0.016 | 0.023 | 0.015 | 0.023 | 322 | +0.009 (+58.62%) | 8,806,318 |
| 29 Sep 2010 | USD | 0.0165 | 0.0165 | 0.011 | 0.0145 | 203 | -0.002 (-9.38%) | 987,250 |
| 28 Sep 2010 | USD | 0.0173 | 0.0182 | 0.016 | 0.016 | 224 | -0.002 (-8.57%) | 994,550 |
| 27 Sep 2010 | USD | 0.02 | 0.02 | 0.017 | 0.0175 | 245 | -0.003 (-12.50%) | 567,585 |
| 24 Sep 2010 | USD | 0.02 | 0.02 | 0.017 | 0.02 | 280 | 0.0 (0.0%) | 822,380 |
| 23 Sep 2010 | USD | 0.022 | 0.023 | 0.0182 | 0.02 | 280 | -0.001 (-4.76%) | 920,997 |
| 22 Sep 2010 | USD | 0.023 | 0.023 | 0.0192 | 0.021 | 294 | -0.001 (-2.33%) | 2,497,206 |
| 21 Sep 2010 | USD | 0.022 | 0.023 | 0.021 | 0.0215 | 301 | -0.001 (-2.27%) | 1,188,604 |
| 20 Sep 2010 | USD | 0.023 | 0.023 | 0.021 | 0.022 | 308 | -0.001 (-4.35%) | 309,633 |
| 17 Sep 2010 | USD | 0.024 | 0.024 | 0.021 | 0.023 | 322 | -0.001 (-4.17%) | 156,970 |
| 16 Sep 2010 | USD | 0.0246 | 0.025 | 0.021 | 0.024 | 336 | -0.001 (-4%) | 469,130 |
| 15 Sep 2010 | USD | 0.025 | 0.026 | 0.0245 | 0.025 | 350 | +0.001 (+2.04%) | 407,752 |
| 14 Sep 2010 | USD | 0.0214 | 0.026 | 0.0214 | 0.0245 | 343 | +0.001 (+2.08%) | 607,465 |
| 13 Sep 2010 | USD | 0.024 | 0.027 | 0.02 | 0.024 | 336 | +0.003 (+16.50%) | 1,825,536 |
| 10 Sep 2010 | USD | 0.024 | 0.0245 | 0.0205 | 0.0206 | 288.4 | -0.002 (-10.04%) | 84,050 |
| 9 Sep 2010 | USD | 0.0259 | 0.0259 | 0.019 | 0.0229 | 320.6 | -0.003 (-10.20%) | 1,082,768 |
| 8 Sep 2010 | USD | 0.028 | 0.028 | 0.0255 | 0.0255 | 357 | -0.003 (-8.93%) | 1,072,953 |
| 7 Sep 2010 | USD | 0.029 | 0.029 | 0.027 | 0.028 | 392 | +0 (+0.36%) | 261,920 |
| 6 Sep 2010 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 390.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.029 | 0.029 | 0.0279 | 0.0279 | 390.6 | -0 (-0.36%) | 169,220 |
| 2 Sep 2010 | USD | 0.028 | 0.029 | 0.028 | 0.028 | 392 | -0.001 (-3.45%) | 107,900 |
| 1 Sep 2010 | USD | 0.029 | 0.03 | 0.027 | 0.029 | 406 | 0.0 (0.0%) | 1,185,012 |
