| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 0.031 | 0.031 | 0.0262 | 0.029 | 406 | 0.0 (0.0%) | 458,338 |
| 30 Aug 2010 | USD | 0.0305 | 0.032 | 0.027 | 0.029 | 406 | -0.002 (-4.92%) | 273,717 |
| 27 Aug 2010 | USD | 0.034 | 0.034 | 0.0305 | 0.0305 | 427 | -0.004 (-10.29%) | 314,645 |
| 26 Aug 2010 | USD | 0.0348 | 0.0348 | 0.0305 | 0.034 | 476 | -0.001 (-1.45%) | 145,756 |
| 25 Aug 2010 | USD | 0.03 | 0.035 | 0.03 | 0.0345 | 483 | +0.004 (+15.00%) | 312,329 |
| 24 Aug 2010 | USD | 0.026 | 0.0335 | 0.026 | 0.03 | 420 | +0.003 (+11.11%) | 846,893 |
| 23 Aug 2010 | USD | 0.0371 | 0.044 | 0.027 | 0.027 | 378 | -0.01 (-27.03%) | 1,822,444 |
| 20 Aug 2010 | USD | 0.047 | 0.047 | 0.037 | 0.037 | 518 | -0.009 (-20.43%) | 1,575,576 |
| 19 Aug 2010 | USD | 0.055 | 0.057 | 0.046 | 0.0465 | 651 | -0.007 (-13.08%) | 596,459 |
| 18 Aug 2010 | USD | 0.044 | 0.059 | 0.044 | 0.0535 | 749 | +0.011 (+27.38%) | 3,040,855 |
| 17 Aug 2010 | USD | 0.038 | 0.0425 | 0.038 | 0.042 | 588 | +0.005 (+13.51%) | 1,077,011 |
| 16 Aug 2010 | USD | 0.035 | 0.0379 | 0.035 | 0.037 | 518 | +0.002 (+5.71%) | 246,543 |
| 13 Aug 2010 | USD | 0.035 | 0.0372 | 0.035 | 0.035 | 490 | 0.0 (0.0%) | 361,796 |
| 12 Aug 2010 | USD | 0.035 | 0.0375 | 0.034 | 0.035 | 490 | -0.001 (-1.41%) | 130,650 |
| 11 Aug 2010 | USD | 0.0312 | 0.038 | 0.0312 | 0.0355 | 497 | +0.002 (+5.97%) | 227,338 |
| 10 Aug 2010 | USD | 0.0365 | 0.039 | 0.033 | 0.0335 | 469 | -0.005 (-14.10%) | 297,349 |
| 9 Aug 2010 | USD | 0.038 | 0.04 | 0.0365 | 0.039 | 546 | +0.005 (+16.42%) | 485,009 |
| 6 Aug 2010 | USD | 0.039 | 0.04 | 0.0325 | 0.0335 | 469 | -0.006 (-15.19%) | 905,047 |
| 5 Aug 2010 | USD | 0.044 | 0.044 | 0.034 | 0.0395 | 553 | -0.004 (-10.23%) | 952,972 |
| 4 Aug 2010 | USD | 0.044 | 0.044 | 0.04 | 0.044 | 616 | 0.0 (0.0%) | 42,585 |
| 3 Aug 2010 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 616 | +0.001 (+2.33%) | 52,500 |
| 2 Aug 2010 | USD | 0.044 | 0.044 | 0.0429 | 0.043 | 602 | 0.0 (0.0%) | 78,000 |
| 30 Jul 2010 | USD | 0.04 | 0.045 | 0.04 | 0.043 | 602 | -0.002 (-4.44%) | 29,500 |
| 29 Jul 2010 | USD | 0.0422 | 0.045 | 0.04 | 0.045 | 630 | +0.002 (+3.45%) | 201,250 |
| 28 Jul 2010 | USD | 0.045 | 0.046 | 0.0435 | 0.0435 | 609 | 0.0 (0.0%) | 482,115 |
| 27 Jul 2010 | USD | 0.044 | 0.0495 | 0.0435 | 0.0435 | 609 | -0.004 (-7.45%) | 588,925 |
| 26 Jul 2010 | USD | 0.042 | 0.047 | 0.0419 | 0.047 | 658 | +0.005 (+11.90%) | 177,300 |
| 23 Jul 2010 | USD | 0.043 | 0.043 | 0.04 | 0.042 | 588 | -0.006 (-12.50%) | 367,344 |
| 22 Jul 2010 | USD | 0.0425 | 0.048 | 0.0425 | 0.048 | 672 | +0.005 (+12.94%) | 84,497 |
| 21 Jul 2010 | USD | 0.049 | 0.05 | 0.0425 | 0.0425 | 595 | -0.006 (-13.27%) | 137,837 |
