| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 0.048 | 0.048 | 0.0479 | 0.048 | 672 | +0.006 (+14.29%) | 28,940 |
| 16 Jul 2010 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 588 | -0.008 (-16%) | 81,999 |
| 15 Jul 2010 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 700 | +0.003 (+6.38%) | 73,848 |
| 14 Jul 2010 | USD | 0.053 | 0.053 | 0.045 | 0.047 | 658 | -0.004 (-7.84%) | 162,809 |
| 13 Jul 2010 | USD | 0.05 | 0.051 | 0.045 | 0.051 | 714 | +0.001 (+2.00%) | 145,191 |
| 12 Jul 2010 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 700 | +0.002 (+4.17%) | 167,340 |
| 9 Jul 2010 | USD | 0.052 | 0.052 | 0.046 | 0.048 | 672 | -0.003 (-5.88%) | 295,035 |
| 8 Jul 2010 | USD | 0.05 | 0.052 | 0.05 | 0.051 | 714 | +0.001 (+2.00%) | 85,960 |
| 7 Jul 2010 | USD | 0.042 | 0.05 | 0.042 | 0.05 | 700 | +0.005 (+11.11%) | 187,491 |
| 6 Jul 2010 | USD | 0.054 | 0.054 | 0.045 | 0.045 | 630 | -0.01 (-18.18%) | 482,817 |
| 5 Jul 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 770 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.055 | 0.055 | 0.049 | 0.055 | 770 | +0.005 (+10%) | 83,826 |
| 1 Jul 2010 | USD | 0.051 | 0.055 | 0.049 | 0.05 | 700 | -0.007 (-12.28%) | 57,979 |
| 30 Jun 2010 | USD | 0.046 | 0.059 | 0.046 | 0.057 | 798 | +0.007 (+14%) | 105,493 |
| 29 Jun 2010 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 700 | -0.002 (-3.85%) | 329,232 |
| 28 Jun 2010 | USD | 0.056 | 0.056 | 0.05 | 0.052 | 728 | -0.006 (-10.34%) | 245,374 |
| 25 Jun 2010 | USD | 0.0609 | 0.0609 | 0.053 | 0.058 | 812 | -0.003 (-4.92%) | 195,658 |
| 24 Jun 2010 | USD | 0.055 | 0.061 | 0.055 | 0.061 | 854 | 0.0 (0.0%) | 74,499 |
| 23 Jun 2010 | USD | 0.055 | 0.061 | 0.055 | 0.061 | 854 | +0.005 (+8.93%) | 319,204 |
| 22 Jun 2010 | USD | 0.06 | 0.062 | 0.055 | 0.056 | 784 | -0.002 (-3.45%) | 260,917 |
| 21 Jun 2010 | USD | 0.062 | 0.062 | 0.058 | 0.058 | 812 | -0.004 (-6.45%) | 32,079 |
| 18 Jun 2010 | USD | 0.058 | 0.064 | 0.0576 | 0.062 | 868 | +0.005 (+9.73%) | 869,130 |
| 17 Jun 2010 | USD | 0.055 | 0.067 | 0.055 | 0.0565 | 791 | +0.001 (+0.89%) | 895,803 |
| 16 Jun 2010 | USD | 0.052 | 0.056 | 0.052 | 0.056 | 784 | +0.001 (+1.82%) | 23,917 |
| 15 Jun 2010 | USD | 0.051 | 0.056 | 0.051 | 0.055 | 770 | +0.001 (+1.85%) | 233,783 |
| 14 Jun 2010 | USD | 0.055 | 0.056 | 0.052 | 0.054 | 756 | +0.001 (+1.89%) | 107,960 |
| 11 Jun 2010 | USD | 0.055 | 0.055 | 0.053 | 0.053 | 742 | -0.002 (-3.64%) | 70,150 |
| 10 Jun 2010 | USD | 0.0549 | 0.055 | 0.051 | 0.055 | 770 | 0.0 (0.0%) | 125,244 |
| 9 Jun 2010 | USD | 0.07 | 0.07 | 0.051 | 0.055 | 770 | -0.009 (-14.06%) | 135,602 |
| 8 Jun 2010 | USD | 0.06 | 0.064 | 0.06 | 0.064 | 896 | +0.004 (+6.67%) | 142,743 |
