| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 0.069 | 0.0719 | 0.068 | 0.0718 | 1,005.2 | +0.004 (+5.59%) | 160,300 |
| 23 Apr 2010 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 952 | -0.002 (-2.86%) | 73,105 |
| 22 Apr 2010 | USD | 0.0738 | 0.074 | 0.07 | 0.07 | 980 | 0.0 (0.0%) | 355,869 |
| 21 Apr 2010 | USD | 0.071 | 0.074 | 0.07 | 0.07 | 980 | 0.0 (0.0%) | 71,899 |
| 20 Apr 2010 | USD | 0.07 | 0.07 | 0.068 | 0.07 | 980 | +0.003 (+4.48%) | 107,150 |
| 19 Apr 2010 | USD | 0.071 | 0.074 | 0.0653 | 0.067 | 938 | -0.004 (-5.63%) | 145,558 |
| 16 Apr 2010 | USD | 0.067 | 0.071 | 0.067 | 0.071 | 994 | -0.001 (-1.25%) | 27,405 |
| 15 Apr 2010 | USD | 0.075 | 0.075 | 0.067 | 0.0719 | 1,006.6 | +0.004 (+5.74%) | 584,060 |
| 14 Apr 2010 | USD | 0.073 | 0.075 | 0.068 | 0.068 | 952 | -0.007 (-9.33%) | 720,603 |
| 13 Apr 2010 | USD | 0.0775 | 0.08 | 0.075 | 0.075 | 1,050 | 0.0 (0.0%) | 195,988 |
| 12 Apr 2010 | USD | 0.0685 | 0.079 | 0.0685 | 0.075 | 1,050 | 0.0 (0.0%) | 148,665 |
| 9 Apr 2010 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 1,050 | +0.002 (+2.74%) | 246,739 |
| 8 Apr 2010 | USD | 0.075 | 0.075 | 0.07 | 0.073 | 1,022 | -0.002 (-2.67%) | 606,544 |
| 7 Apr 2010 | USD | 0.073 | 0.079 | 0.069 | 0.075 | 1,050 | 0.0 (0.0%) | 894,935 |
| 6 Apr 2010 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 1,050 | -0.005 (-6.25%) | 306,957 |
| 5 Apr 2010 | USD | 0.085 | 0.086 | 0.078 | 0.08 | 1,120 | -0.005 (-5.88%) | 532,399 |
| 2 Apr 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1,190 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.085 | 0.09 | 0.082 | 0.085 | 1,190 | +0.004 (+4.29%) | 127,360 |
| 31 Mar 2010 | USD | 0.0851 | 0.087 | 0.08 | 0.0815 | 1,141 | -0.005 (-6.32%) | 173,680 |
| 30 Mar 2010 | USD | 0.088 | 0.09 | 0.08 | 0.087 | 1,218 | -0.001 (-1.14%) | 146,202 |
| 29 Mar 2010 | USD | 0.095 | 0.095 | 0.088 | 0.088 | 1,232 | -0.002 (-2.22%) | 84,037 |
| 26 Mar 2010 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 1,260 | -0.009 (-9.09%) | 362,604 |
| 25 Mar 2010 | USD | 0.1 | 0.105 | 0.0915 | 0.099 | 1,386 | -0.001 (-1%) | 531,475 |
| 24 Mar 2010 | USD | 0.1 | 0.105 | 0.0901 | 0.1 | 1,400 | +0.006 (+6.38%) | 1,068,852 |
| 23 Mar 2010 | USD | 0.071 | 0.11 | 0.071 | 0.094 | 1,316 | +0.024 (+34.29%) | 2,841,147 |
| 22 Mar 2010 | USD | 0.071 | 0.074 | 0.068 | 0.07 | 980 | 0.0 (0.0%) | 169,664 |
| 19 Mar 2010 | USD | 0.065 | 0.072 | 0.061 | 0.07 | 980 | +0.001 (+1.45%) | 289,000 |
| 18 Mar 2010 | USD | 0.069 | 0.072 | 0.065 | 0.069 | 966 | 0.0 (0.0%) | 749,695 |
| 17 Mar 2010 | USD | 0.07 | 0.07 | 0.066 | 0.069 | 966 | -0.001 (-1.43%) | 309,168 |
| 16 Mar 2010 | USD | 0.077 | 0.077 | 0.065 | 0.07 | 980 | -0.003 (-4.11%) | 1,848,854 |
