Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | USD | 0.077 | 0.081 | 0.0689 | 0.073 | 1,022 | -0.008 (-9.88%) | 909,657 |
12 Mar 2010 | USD | 0.0801 | 0.088 | 0.075 | 0.081 | 1,134 | +0.001 (+1.25%) | 753,770 |
11 Mar 2010 | USD | 0.086 | 0.093 | 0.075 | 0.08 | 1,120 | -0.005 (-5.88%) | 2,372,713 |
10 Mar 2010 | USD | 0.085 | 0.088 | 0.082 | 0.085 | 1,190 | +0.001 (+1.19%) | 474,200 |
9 Mar 2010 | USD | 0.0849 | 0.095 | 0.08 | 0.084 | 1,176 | 0.0 (0.0%) | 865,756 |
8 Mar 2010 | USD | 0.08 | 0.089 | 0.075 | 0.084 | 1,176 | +0.007 (+9.09%) | 775,165 |
5 Mar 2010 | USD | 0.0755 | 0.078 | 0.075 | 0.077 | 1,078 | -0.001 (-1.28%) | 649,238 |
4 Mar 2010 | USD | 0.078 | 0.078 | 0.075 | 0.078 | 1,092 | 0.0 (0.0%) | 793,094 |
3 Mar 2010 | USD | 0.08 | 0.081 | 0.075 | 0.078 | 1,092 | -0.002 (-2.50%) | 619,660 |
2 Mar 2010 | USD | 0.085 | 0.085 | 0.078 | 0.08 | 1,120 | -0.004 (-4.76%) | 869,610 |
1 Mar 2010 | USD | 0.087 | 0.087 | 0.082 | 0.084 | 1,176 | -0.003 (-3.45%) | 472,109 |
26 Feb 2010 | USD | 0.09 | 0.09 | 0.083 | 0.087 | 1,218 | -0.003 (-3.33%) | 670,078 |
25 Feb 2010 | USD | 0.0885 | 0.09 | 0.085 | 0.09 | 1,260 | 0.0 (0.0%) | 256,837 |
24 Feb 2010 | USD | 0.095 | 0.095 | 0.08 | 0.09 | 1,260 | -0.005 (-5.76%) | 418,620 |
23 Feb 2010 | USD | 0.095 | 0.105 | 0.095 | 0.0955 | 1,337 | -0.001 (-0.52%) | 377,383 |
22 Feb 2010 | USD | 0.095 | 0.105 | 0.0905 | 0.096 | 1,344 | +0.006 (+6.67%) | 1,098,410 |
19 Feb 2010 | USD | 0.091 | 0.091 | 0.085 | 0.09 | 1,260 | -0.005 (-5.26%) | 205,468 |
18 Feb 2010 | USD | 0.095 | 0.0999 | 0.0905 | 0.095 | 1,330 | +0.004 (+4.40%) | 125,800 |
17 Feb 2010 | USD | 0.107 | 0.107 | 0.087 | 0.091 | 1,274 | -0.009 (-9%) | 905,000 |
16 Feb 2010 | USD | 0.107 | 0.107 | 0.094 | 0.1 | 1,400 | -0.007 (-6.54%) | 100,412 |
15 Feb 2010 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1,498 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.098 | 0.107 | 0.09 | 0.107 | 1,498 | +0.007 (+7.00%) | 538,116 |
11 Feb 2010 | USD | 0.11 | 0.11 | 0.095 | 0.1 | 1,400 | -0.01 (-9.09%) | 224,630 |
10 Feb 2010 | USD | 0.1 | 0.115 | 0.097 | 0.11 | 1,540 | +0.01 (+10%) | 180,900 |
9 Feb 2010 | USD | 0.0865 | 0.12 | 0.0865 | 0.1 | 1,400 | +0.005 (+5.82%) | 722,374 |
8 Feb 2010 | USD | 0.085 | 0.1 | 0.085 | 0.0945 | 1,323 | +0.009 (+11.18%) | 257,137 |
5 Feb 2010 | USD | 0.08 | 0.085 | 0.075 | 0.085 | 1,190 | +0.003 (+3.66%) | 279,550 |
4 Feb 2010 | USD | 0.08 | 0.082 | 0.07 | 0.082 | 1,148 | +0.003 (+3.80%) | 895,876 |
3 Feb 2010 | USD | 0.09 | 0.09 | 0.075 | 0.079 | 1,106 | -0.011 (-12.22%) | 1,253,335 |
2 Feb 2010 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 1,260 | 0.0 (0.0%) | 172,200 |