Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 0.084 | 0.09 | 0.084 | 0.09 | 1,260 | +0.008 (+9.76%) | 362,224 |
29 Jan 2010 | USD | 0.085 | 0.085 | 0.076 | 0.082 | 1,148 | -0.004 (-4.65%) | 807,480 |
28 Jan 2010 | USD | 0.085 | 0.09 | 0.08 | 0.086 | 1,204 | -0.004 (-4.44%) | 572,650 |
27 Jan 2010 | USD | 0.108 | 0.108 | 0.09 | 0.09 | 1,260 | -0.01 (-10%) | 340,110 |
26 Jan 2010 | USD | 0.094 | 0.118 | 0.094 | 0.1 | 1,400 | +0.009 (+9.89%) | 779,741 |
25 Jan 2010 | USD | 0.1 | 0.1 | 0.085 | 0.091 | 1,274 | +0.006 (+7.06%) | 447,582 |
22 Jan 2010 | USD | 0.087 | 0.09 | 0.078 | 0.085 | 1,190 | -0.002 (-2.30%) | 1,157,982 |
21 Jan 2010 | USD | 0.095 | 0.095 | 0.085 | 0.087 | 1,218 | -0.008 (-8.42%) | 595,308 |
20 Jan 2010 | USD | 0.105 | 0.105 | 0.09 | 0.095 | 1,330 | -0.006 (-5.94%) | 376,495 |
19 Jan 2010 | USD | 0.11 | 0.11 | 0.1 | 0.101 | 1,414 | -0.004 (-3.81%) | 245,231 |
18 Jan 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,470 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.104 | 0.105 | 0.1 | 0.105 | 1,470 | +0.002 (+1.94%) | 655,165 |
14 Jan 2010 | USD | 0.11 | 0.11 | 0.1019 | 0.103 | 1,442 | -0.007 (-6.36%) | 687,720 |
13 Jan 2010 | USD | 0.11 | 0.11 | 0.106 | 0.11 | 1,540 | -0.003 (-2.65%) | 101,300 |
12 Jan 2010 | USD | 0.11 | 0.115 | 0.106 | 0.113 | 1,582 | +0.007 (+6.60%) | 220,254 |
11 Jan 2010 | USD | 0.11 | 0.114 | 0.105 | 0.106 | 1,484 | +0.001 (+0.95%) | 386,199 |
8 Jan 2010 | USD | 0.11 | 0.12 | 0.1 | 0.105 | 1,470 | -0.01 (-8.70%) | 898,400 |
7 Jan 2010 | USD | 0.11 | 0.12 | 0.106 | 0.115 | 1,610 | +0.005 (+4.55%) | 846,928 |
6 Jan 2010 | USD | 0.12 | 0.12 | 0.106 | 0.11 | 1,540 | -0.01 (-8.33%) | 421,011 |
5 Jan 2010 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 1,680 | +0.015 (+14.29%) | 168,957 |
4 Jan 2010 | USD | 0.12 | 0.12 | 0.1 | 0.105 | 1,470 | -0.015 (-12.50%) | 343,525 |
1 Jan 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,680 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1,680 | -0.01 (-7.69%) | 118,330 |
30 Dec 2009 | USD | 0.127 | 0.13 | 0.12 | 0.13 | 1,820 | +0.005 (+4%) | 130,214 |
29 Dec 2009 | USD | 0.13 | 0.132 | 0.12 | 0.125 | 1,750 | -0.005 (-3.85%) | 712,906 |
28 Dec 2009 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 1,820 | 0.0 (0.0%) | 49,515 |
25 Dec 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,820 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.139 | 0.139 | 0.13 | 0.13 | 1,820 | -0.009 (-6.47%) | 13,366 |
23 Dec 2009 | USD | 0.1315 | 0.139 | 0.12 | 0.139 | 1,946 | +0.007 (+5.70%) | 209,104 |
22 Dec 2009 | USD | 0.134 | 0.135 | 0.1301 | 0.1315 | 1,841 | -0.003 (-1.87%) | 439,814 |