Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | USD | 0.1301 | 0.135 | 0.1301 | 0.134 | 1,876 | -0.006 (-4.29%) | 73,445 |
18 Dec 2009 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1,960 | +0.005 (+3.70%) | 40,595 |
17 Dec 2009 | USD | 0.125 | 0.139 | 0.125 | 0.135 | 1,890 | +0.005 (+3.85%) | 69,050 |
16 Dec 2009 | USD | 0.128 | 0.139 | 0.125 | 0.13 | 1,820 | 0.0 (0.0%) | 117,214 |
15 Dec 2009 | USD | 0.132 | 0.138 | 0.121 | 0.13 | 1,820 | -0.01 (-7.14%) | 209,798 |
14 Dec 2009 | USD | 0.15 | 0.15 | 0.131 | 0.14 | 1,960 | -0.01 (-6.67%) | 95,568 |
11 Dec 2009 | USD | 0.135 | 0.16 | 0.126 | 0.15 | 2,100 | +0.024 (+19.05%) | 426,009 |
10 Dec 2009 | USD | 0.14 | 0.14 | 0.12 | 0.126 | 1,764 | -0.01 (-7.35%) | 382,160 |
9 Dec 2009 | USD | 0.115 | 0.14 | 0.115 | 0.136 | 1,904 | +0.021 (+18.26%) | 1,025,236 |
8 Dec 2009 | USD | 0.14 | 0.14 | 0.11 | 0.115 | 1,610 | -0.02 (-14.81%) | 1,337,944 |
7 Dec 2009 | USD | 0.13 | 0.135 | 0.125 | 0.135 | 1,890 | 0.0 (0.0%) | 407,113 |
4 Dec 2009 | USD | 0.131 | 0.14 | 0.13 | 0.135 | 1,890 | -0.005 (-3.57%) | 508,700 |
3 Dec 2009 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1,960 | +0.005 (+3.70%) | 125,114 |
2 Dec 2009 | USD | 0.14 | 0.155 | 0.125 | 0.135 | 1,890 | -0.011 (-7.53%) | 394,046 |
1 Dec 2009 | USD | 0.145 | 0.16 | 0.14 | 0.146 | 2,044 | -0.009 (-5.81%) | 391,899 |
30 Nov 2009 | USD | 0.145 | 0.175 | 0.145 | 0.155 | 2,170 | -0.005 (-3.13%) | 549,964 |
27 Nov 2009 | USD | 0.155 | 0.18 | 0.145 | 0.16 | 2,240 | +0.015 (+10.34%) | 140,198 |
26 Nov 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2,030 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.18 | 0.18 | 0.125 | 0.145 | 2,030 | -0.027 (-15.70%) | 463,179 |
24 Nov 2009 | USD | 0.18 | 0.18 | 0.172 | 0.172 | 2,408 | -0.013 (-7.03%) | 89,215 |
23 Nov 2009 | USD | 0.185 | 0.2 | 0.15 | 0.185 | 2,590 | -0.005 (-2.63%) | 93,412 |
20 Nov 2009 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 2,660 | 0.0 (0.0%) | 132,528 |
19 Nov 2009 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 2,660 | +0.01 (+5.56%) | 62,328 |
18 Nov 2009 | USD | 0.205 | 0.205 | 0.175 | 0.18 | 2,520 | -0.02 (-10%) | 217,050 |
17 Nov 2009 | USD | 0.181 | 0.24 | 0.181 | 0.2 | 2,800 | -0.027 (-11.89%) | 250,660 |
16 Nov 2009 | USD | 0.24 | 0.25 | 0.22 | 0.227 | 3,178 | -0.013 (-5.42%) | 230,544 |
13 Nov 2009 | USD | 0.24 | 0.25 | 0.2 | 0.24 | 3,360 | +0.03 (+14.56%) | 503,800 |
12 Nov 2009 | USD | 0.2 | 0.22 | 0.18 | 0.2095 | 2,933 | +0.035 (+19.71%) | 506,085 |
11 Nov 2009 | USD | 0.17 | 0.2 | 0.15 | 0.175 | 2,450 | +0.01 (+6.06%) | 283,421 |
10 Nov 2009 | USD | 0.155 | 0.165 | 0.152 | 0.165 | 2,310 | +0.006 (+3.84%) | 161,670 |