| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | USD | 0.14 | 0.16 | 0.14 | 0.1589 | 2,224.6 | +0.009 (+5.93%) | 205,840 |
| 6 Nov 2009 | USD | 0.15 | 0.154 | 0.14 | 0.15 | 2,100 | -0.003 (-1.96%) | 48,857 |
| 5 Nov 2009 | USD | 0.141 | 0.155 | 0.141 | 0.153 | 2,142 | -0.002 (-1.29%) | 103,790 |
| 4 Nov 2009 | USD | 0.15 | 0.16 | 0.141 | 0.155 | 2,170 | +0.005 (+3.33%) | 242,120 |
| 3 Nov 2009 | USD | 0.155 | 0.16 | 0.15 | 0.15 | 2,100 | -0.001 (-0.66%) | 324,212 |
| 2 Nov 2009 | USD | 0.165 | 0.17 | 0.14 | 0.151 | 2,114 | -0.009 (-5.62%) | 302,157 |
| 30 Oct 2009 | USD | 0.161 | 0.17 | 0.15 | 0.16 | 2,240 | -0.001 (-0.62%) | 253,828 |
| 29 Oct 2009 | USD | 0.16 | 0.17 | 0.15 | 0.161 | 2,254 | -0.004 (-2.42%) | 217,001 |
| 28 Oct 2009 | USD | 0.19 | 0.22 | 0.135 | 0.165 | 2,310 | -0.015 (-8.33%) | 1,760,016 |
| 27 Oct 2009 | USD | 0.185 | 0.185 | 0.115 | 0.18 | 2,520 | -0.005 (-2.70%) | 2,659,122 |
| 26 Oct 2009 | USD | 0.28 | 0.285 | 0.185 | 0.185 | 2,590 | -0.135 (-42.19%) | 2,867,663 |
| 23 Oct 2009 | USD | 0.345 | 0.38 | 0.3 | 0.32 | 4,480 | -0.025 (-7.25%) | 756,013 |
| 22 Oct 2009 | USD | 0.39 | 0.39 | 0.25 | 0.345 | 4,830 | -0.024 (-6.50%) | 1,599,582 |
| 21 Oct 2009 | USD | 0.555 | 0.555 | 0.33 | 0.369 | 5,166 | -0.191 (-34.11%) | 2,881,554 |
| 20 Oct 2009 | USD | 0.4 | 0.63 | 0.39 | 0.56 | 7,840 | +0.18 (+47.37%) | 3,623,530 |
| 19 Oct 2009 | USD | 0.32 | 0.38 | 0.315 | 0.38 | 5,320 | +0.09 (+31.03%) | 3,453,878 |
| 16 Oct 2009 | USD | 0.24 | 0.31 | 0.23 | 0.29 | 4,060 | +0.055 (+23.40%) | 1,940,024 |
| 15 Oct 2009 | USD | 0.225 | 0.26 | 0.21 | 0.235 | 3,290 | +0.01 (+4.44%) | 660,210 |
| 14 Oct 2009 | USD | 0.21 | 0.225 | 0.205 | 0.225 | 3,150 | +0.015 (+7.14%) | 213,924 |
| 13 Oct 2009 | USD | 0.225 | 0.225 | 0.205 | 0.21 | 2,940 | -0.01 (-4.55%) | 333,250 |
| 12 Oct 2009 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 3,080 | -0.005 (-2.22%) | 215,670 |
| 9 Oct 2009 | USD | 0.24 | 0.24 | 0.225 | 0.225 | 3,150 | -0.01 (-4.26%) | 219,738 |
| 8 Oct 2009 | USD | 0.23 | 0.24 | 0.22 | 0.235 | 3,290 | +0.01 (+4.44%) | 244,117 |
| 7 Oct 2009 | USD | 0.25 | 0.25 | 0.205 | 0.225 | 3,150 | -0.005 (-2.17%) | 198,277 |
| 6 Oct 2009 | USD | 0.2 | 0.25 | 0.2 | 0.23 | 3,220 | +0.03 (+15%) | 703,617 |
| 5 Oct 2009 | USD | 0.187 | 0.2 | 0.187 | 0.2 | 2,800 | +0.014 (+7.53%) | 522,890 |
| 2 Oct 2009 | USD | 0.185 | 0.19 | 0.176 | 0.186 | 2,604 | +0.001 (+0.54%) | 1,400,422 |
| 1 Oct 2009 | USD | 0.215 | 0.215 | 0.185 | 0.185 | 2,590 | -0.03 (-13.95%) | 1,215,620 |
| 30 Sep 2009 | USD | 0.215 | 0.22 | 0.21 | 0.215 | 3,010 | +0.005 (+2.38%) | 249,434 |
| 29 Sep 2009 | USD | 0.23 | 0.24 | 0.21 | 0.21 | 2,940 | -0.02 (-8.70%) | 1,084,023 |
