| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | USD | 0.22 | 0.24 | 0.21 | 0.23 | 3,220 | +0.02 (+9.52%) | 348,597 |
| 25 Sep 2009 | USD | 0.215 | 0.22 | 0.21 | 0.21 | 2,940 | 0.0 (0.0%) | 586,185 |
| 24 Sep 2009 | USD | 0.215 | 0.22 | 0.21 | 0.21 | 2,940 | -0.01 (-4.55%) | 1,030,856 |
| 23 Sep 2009 | USD | 0.225 | 0.23 | 0.215 | 0.22 | 3,080 | -0.005 (-2.22%) | 610,108 |
| 22 Sep 2009 | USD | 0.21 | 0.235 | 0.21 | 0.225 | 3,150 | -0.005 (-2.17%) | 260,351 |
| 21 Sep 2009 | USD | 0.24 | 0.24 | 0.21 | 0.23 | 3,220 | -0.005 (-2.13%) | 634,399 |
| 18 Sep 2009 | USD | 0.24 | 0.245 | 0.23 | 0.235 | 3,290 | -0.005 (-2.08%) | 551,724 |
| 17 Sep 2009 | USD | 0.23 | 0.25 | 0.229 | 0.24 | 3,360 | +0.03 (+14.29%) | 501,836 |
| 16 Sep 2009 | USD | 0.2 | 0.22 | 0.19 | 0.21 | 2,940 | +0.025 (+13.51%) | 1,543,370 |
| 15 Sep 2009 | USD | 0.22 | 0.245 | 0.18 | 0.185 | 2,590 | -0.06 (-24.49%) | 5,498,124 |
| 14 Sep 2009 | USD | 0.28 | 0.29 | 0.23 | 0.245 | 3,430 | -0.05 (-16.95%) | 3,686,241 |
| 11 Sep 2009 | USD | 0.23 | 0.295 | 0.21 | 0.295 | 4,130 | +0.088 (+42.51%) | 3,973,964 |
| 10 Sep 2009 | USD | 0.17 | 0.235 | 0.168 | 0.207 | 2,898 | +0.042 (+25.45%) | 4,738,008 |
| 9 Sep 2009 | USD | 0.107 | 0.17 | 0.106 | 0.165 | 2,310 | +0.061 (+58.65%) | 2,918,588 |
| 8 Sep 2009 | USD | 0.1 | 0.11 | 0.1 | 0.104 | 1,456 | +0.004 (+4.00%) | 621,788 |
| 7 Sep 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,400 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 0.1 | 0.1 | 0.086 | 0.1 | 1,400 | +0.015 (+17.65%) | 1,323,204 |
| 3 Sep 2009 | USD | 0.085 | 0.09 | 0.084 | 0.085 | 1,190 | 0.0 (0.0%) | 1,384,985 |
| 2 Sep 2009 | USD | 0.09 | 0.09 | 0.082 | 0.085 | 1,190 | -0.005 (-5.56%) | 427,543 |
| 1 Sep 2009 | USD | 0.085 | 0.1 | 0.082 | 0.09 | 1,260 | +0.005 (+5.88%) | 438,202 |
| 31 Aug 2009 | USD | 0.081 | 0.085 | 0.08 | 0.085 | 1,190 | +0.004 (+4.94%) | 540,393 |
| 28 Aug 2009 | USD | 0.081 | 0.09 | 0.081 | 0.081 | 1,134 | -0.002 (-2.41%) | 586,490 |
| 27 Aug 2009 | USD | 0.087 | 0.09 | 0.0825 | 0.083 | 1,162 | -0.005 (-5.68%) | 336,633 |
| 26 Aug 2009 | USD | 0.09 | 0.09 | 0.082 | 0.088 | 1,232 | +0.003 (+3.53%) | 433,527 |
| 25 Aug 2009 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 1,190 | -0.005 (-5.56%) | 663,031 |
| 24 Aug 2009 | USD | 0.076 | 0.09 | 0.076 | 0.09 | 1,260 | +0.015 (+20%) | 1,083,451 |
| 21 Aug 2009 | USD | 0.077 | 0.077 | 0.075 | 0.075 | 1,050 | -0.002 (-2.60%) | 288,485 |
| 20 Aug 2009 | USD | 0.076 | 0.08 | 0.075 | 0.077 | 1,078 | 0.0 (0.0%) | 309,500 |
| 19 Aug 2009 | USD | 0.087 | 0.087 | 0.075 | 0.077 | 1,078 | -0.003 (-3.75%) | 285,125 |
| 18 Aug 2009 | USD | 0.08 | 0.085 | 0.075 | 0.08 | 1,120 | +0.002 (+2.83%) | 650,050 |
