| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | USD | 0.08 | 0.083 | 0.0778 | 0.0778 | 1,089.2 | -0 (-0.26%) | 165,130 |
| 14 Aug 2009 | USD | 0.085 | 0.085 | 0.077 | 0.078 | 1,092 | -0.007 (-8.24%) | 434,169 |
| 13 Aug 2009 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 1,190 | +0.005 (+6.25%) | 546,852 |
| 12 Aug 2009 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 1,120 | +0.003 (+3.90%) | 152,462 |
| 11 Aug 2009 | USD | 0.09 | 0.09 | 0.077 | 0.077 | 1,078 | -0.005 (-6.10%) | 371,817 |
| 10 Aug 2009 | USD | 0.09 | 0.09 | 0.077 | 0.082 | 1,148 | -0.006 (-6.82%) | 860,760 |
| 7 Aug 2009 | USD | 0.09 | 0.1 | 0.08 | 0.088 | 1,232 | -0.002 (-2.22%) | 1,108,786 |
| 6 Aug 2009 | USD | 0.08 | 0.09 | 0.075 | 0.09 | 1,260 | +0.015 (+20%) | 731,856 |
| 5 Aug 2009 | USD | 0.065 | 0.08 | 0.065 | 0.075 | 1,050 | +0.007 (+10.29%) | 842,465 |
| 4 Aug 2009 | USD | 0.07 | 0.07 | 0.065 | 0.068 | 952 | -0.002 (-2.86%) | 1,316,104 |
| 3 Aug 2009 | USD | 0.067 | 0.07 | 0.065 | 0.07 | 980 | +0.001 (+1.45%) | 1,222,130 |
| 31 Jul 2009 | USD | 0.07 | 0.073 | 0.067 | 0.069 | 966 | -0.003 (-4.17%) | 921,716 |
| 30 Jul 2009 | USD | 0.074 | 0.075 | 0.07 | 0.072 | 1,008 | +0.002 (+2.86%) | 439,951 |
| 29 Jul 2009 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 980 | -0.005 (-6.67%) | 394,394 |
| 28 Jul 2009 | USD | 0.075 | 0.075 | 0.071 | 0.075 | 1,050 | +0.005 (+7.14%) | 787,497 |
| 27 Jul 2009 | USD | 0.071 | 0.075 | 0.07 | 0.07 | 980 | -0.002 (-2.78%) | 479,216 |
| 24 Jul 2009 | USD | 0.0775 | 0.078 | 0.071 | 0.072 | 1,008 | -0.005 (-7.10%) | 564,595 |
| 23 Jul 2009 | USD | 0.07 | 0.08 | 0.07 | 0.0775 | 1,085 | +0.007 (+10.71%) | 941,700 |
| 22 Jul 2009 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 980 | -0.015 (-17.65%) | 294,586 |
| 21 Jul 2009 | USD | 0.086 | 0.09 | 0.079 | 0.085 | 1,190 | -0.005 (-5.56%) | 348,566 |
| 20 Jul 2009 | USD | 0.1 | 0.12 | 0.085 | 0.09 | 1,260 | -0.01 (-10%) | 492,742 |
| 17 Jul 2009 | USD | 0.082 | 0.1 | 0.082 | 0.1 | 1,400 | +0.015 (+17.65%) | 451,200 |
| 16 Jul 2009 | USD | 0.0865 | 0.09 | 0.08 | 0.085 | 1,190 | -0.001 (-1.05%) | 219,398 |
| 15 Jul 2009 | USD | 0.096 | 0.1 | 0.085 | 0.0859 | 1,202.6 | -0.01 (-10.52%) | 361,801 |
| 14 Jul 2009 | USD | 0.1 | 0.1 | 0.085 | 0.096 | 1,344 | -0.004 (-4%) | 348,275 |
| 13 Jul 2009 | USD | 0.105 | 0.11 | 0.09 | 0.1 | 1,400 | -0.004 (-3.85%) | 515,317 |
| 10 Jul 2009 | USD | 0.11 | 0.11 | 0.1 | 0.104 | 1,456 | +0.004 (+4.00%) | 886,279 |
| 9 Jul 2009 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 1,400 | -0.005 (-4.76%) | 479,318 |
| 8 Jul 2009 | USD | 0.12 | 0.13 | 0.102 | 0.105 | 1,470 | -0.015 (-12.50%) | 870,424 |
| 7 Jul 2009 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 1,680 | -0.01 (-7.69%) | 709,240 |
