Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | USD | 0.148 | 0.148 | 0.12 | 0.13 | 1,820 | -0.04 (-23.53%) | 1,384,051 |
3 Jul 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,380 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.13 | 0.17 | 0.125 | 0.17 | 2,380 | +0.045 (+36%) | 892,377 |
1 Jul 2009 | USD | 0.15 | 0.16 | 0.11 | 0.125 | 1,750 | -0.03 (-19.35%) | 1,794,503 |
30 Jun 2009 | USD | 0.175 | 0.175 | 0.15 | 0.155 | 2,170 | -0.02 (-11.43%) | 935,140 |
29 Jun 2009 | USD | 0.21 | 0.21 | 0.16 | 0.175 | 2,450 | -0.035 (-16.67%) | 299,346 |
26 Jun 2009 | USD | 0.2 | 0.21 | 0.191 | 0.21 | 2,940 | +0.02 (+10.53%) | 430,345 |
25 Jun 2009 | USD | 0.21 | 0.21 | 0.155 | 0.19 | 2,660 | -0.013 (-6.54%) | 901,333 |
24 Jun 2009 | USD | 0.225 | 0.23 | 0.2 | 0.2033 | 2,846.2 | -0.017 (-7.59%) | 788,597 |
23 Jun 2009 | USD | 0.26 | 0.26 | 0.2 | 0.22 | 3,080 | +0.02 (+10%) | 1,006,894 |
22 Jun 2009 | USD | 0.28 | 0.28 | 0.2 | 0.2 | 2,800 | -0.08 (-28.57%) | 385,265 |
19 Jun 2009 | USD | 0.25 | 0.285 | 0.24 | 0.28 | 3,920 | +0.04 (+16.67%) | 442,780 |
18 Jun 2009 | USD | 0.24 | 0.24 | 0.2 | 0.24 | 3,360 | 0.0 (0.0%) | 677,065 |
17 Jun 2009 | USD | 0.28 | 0.28 | 0.23 | 0.24 | 3,360 | -0.02 (-7.69%) | 833,350 |
16 Jun 2009 | USD | 0.3 | 0.31 | 0.25 | 0.26 | 3,640 | -0.03 (-10.34%) | 1,525,092 |
15 Jun 2009 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 4,060 | -0.01 (-3.33%) | 718,093 |
12 Jun 2009 | USD | 0.325 | 0.325 | 0.29 | 0.3 | 4,200 | -0.01 (-3.23%) | 467,589 |
11 Jun 2009 | USD | 0.32 | 0.325 | 0.3 | 0.31 | 4,340 | 0.0 (0.0%) | 606,776 |
10 Jun 2009 | USD | 0.39 | 0.39 | 0.31 | 0.31 | 4,340 | -0.07 (-18.42%) | 455,013 |
9 Jun 2009 | USD | 0.32 | 0.43 | 0.32 | 0.38 | 5,320 | +0.099 (+35.23%) | 1,019,610 |
8 Jun 2009 | USD | 0.3 | 0.3 | 0.28 | 0.281 | 3,934 | -0.019 (-6.33%) | 34,654 |
5 Jun 2009 | USD | 0.35 | 0.35 | 0.28 | 0.3 | 4,200 | -0.05 (-14.29%) | 32,855 |
4 Jun 2009 | USD | 0.29 | 0.35 | 0.28 | 0.35 | 4,900 | +0.07 (+25.00%) | 172,403 |
3 Jun 2009 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 3,920 | 0.0 (0.0%) | 132,675 |
2 Jun 2009 | USD | 0.3 | 0.3 | 0.248 | 0.28 | 3,920 | -0.02 (-6.67%) | 269,154 |
1 Jun 2009 | USD | 0.38 | 0.38 | 0.255 | 0.3 | 4,200 | -0.07 (-18.92%) | 349,115 |
29 May 2009 | USD | 0.41 | 0.41 | 0.34 | 0.37 | 5,180 | -0.029 (-7.27%) | 449,550 |
28 May 2009 | USD | 0.645 | 0.65 | 0.36 | 0.399 | 5,586 | -0.292 (-42.26%) | 1,502,359 |
27 May 2009 | USD | 0.75 | 1.05 | 0.57 | 0.691 | 9,674 | +0.441 (+176.40%) | 5,807,348 |
26 May 2009 | USD | 0.31 | 0.35 | 0.25 | 0.25 | 3,500 | 0.0 (0.0%) | 75,805 |