Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,500 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 3,500 | -0.05 (-16.67%) | 15,900 |
21 May 2009 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 4,200 | 0.0 (0.0%) | 1,100 |
20 May 2009 | USD | 0.45 | 0.45 | 0.25 | 0.3 | 4,200 | 0.0 (0.0%) | 82,250 |
19 May 2009 | USD | 0.11 | 0.35 | 0.11 | 0.3 | 4,200 | +0.05 (+20%) | 43,909 |
18 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,500 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,500 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.15 | 0.251 | 0.15 | 0.25 | 3,500 | +0.1 (+66.67%) | 26,100 |
13 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 1,067 |
22 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 500 |
15 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |