Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 390 |
10 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 5,000 |
3 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 1,500 |
30 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | -0.06 (-28.57%) | 4,000 |
12 Mar 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,940 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,940 | -0.04 (-16%) | 650 |
10 Mar 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,500 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,500 | +0.1 (+66.67%) | 18,588 |
6 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 5,434 |