Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 213 |
25 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 500 |
17 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 2,100 | -0.1 (-40%) | 4,704 |
10 Feb 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,500 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,500 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,500 | +0.13 (+108.33%) | 1,000 |
5 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,680 | 0.0 (0.0%) | 1,000 |
4 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,680 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,680 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,680 | -0.11 (-47.83%) | 1,500 |
30 Jan 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3,220 | -0.02 (-8%) | 2,000 |
29 Jan 2009 | USD | 0.2 | 0.25 | 0.12 | 0.25 | 3,500 | +0.02 (+8.70%) | 12,986 |
28 Jan 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3,220 | +0.08 (+53.33%) | 600 |
27 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | -0.1 (-40%) | 5,000 |
23 Jan 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,500 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,500 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,500 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,500 | +0.05 (+25%) | 2,500 |