Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,800 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,800 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,800 | 0.0 (0.0%) | 3,000 |
14 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,800 | +0.01 (+5.26%) | 4,276 |
13 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,660 | -0.01 (-5%) | 100 |
12 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,800 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 2,800 | 0.0 (0.0%) | 3,301 |
8 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,800 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,800 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,800 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,800 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,800 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,800 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,800 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,800 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,800 | +0.1 (+100%) | 155 |
26 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,400 | -0.07 (-41.18%) | 3,626 |
25 Dec 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,380 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,380 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,380 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,380 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 2,380 | +0.07 (+70%) | 2,786 |
18 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,400 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,400 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,400 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,400 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,400 | 0.0 (0.0%) | 10,000 |
11 Dec 2008 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 1,400 | -0.1 (-50%) | 3,575 |
10 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,800 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,800 | -0.02 (-9.09%) | 1,000 |