Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3,080 | 0.0 (0.0%) | 675 |
5 Dec 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3,080 | +0.07 (+46.67%) | 500 |
4 Dec 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.18 | 0.2 | 0.15 | 0.15 | 2,100 | +0.05 (+50.00%) | 7,098 |
2 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,400 | +0.05 (+100%) | 1,000 |
1 Dec 2008 | USD | 0.2 | 0.2 | 0.05 | 0.05 | 700 | 0.0 (0.0%) | 2,803 |
28 Nov 2008 | USD | 0.165 | 0.166 | 0.05 | 0.05 | 700 | -0.13 (-72.22%) | 15,381 |
27 Nov 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,520 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.09 | 0.25 | 0.05 | 0.18 | 2,520 | +0.1 (+125.00%) | 5,595 |
25 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,120 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,120 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,120 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,120 | 0.0 (0.0%) | 6,342 |
19 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,120 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,120 | 0.0 (0.0%) | 2,000 |
17 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,120 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,120 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,120 | 0.0 (0.0%) | 1,165 |
12 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,120 | -0.02 (-20%) | 1,000 |
11 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,400 | -0.06 (-37.50%) | 5,000 |
10 Nov 2008 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 2,240 | +0.01 (+6.67%) | 2,402 |
7 Nov 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | +0.1 (+200.00%) | 8,068 |
6 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 700 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 700 | 0.0 (0.0%) | 1,300 |
4 Nov 2008 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 700 | -0.05 (-50%) | 1,480 |
3 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,400 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,400 | 0.0 (0.0%) | 4,178 |
31 Oct 2008 |
|
|||||||
30 Oct 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,400 | 0.0 (0.0%) | 7,012,464 |
29 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400 | 0.0 (0.0%) | 6,250 |