Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400 | -0 (-50%) | 1,010,000 |
24 Oct 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,800 | 0.0 (0.0%) | 250,000 |
23 Oct 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,800 | 0.0 (0.0%) | 1,500,000 |
22 Oct 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,800 | +0 (+100%) | 631,700 |
21 Oct 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,400 | -0 (-50%) | 4,202,251 |
20 Oct 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,800 | 0.0 (0.0%) | 1,000 |
17 Oct 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,800 | 0.0 (0.0%) | 3,625,000 |
16 Oct 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,800 | 0.0 (0.0%) | 2,110,000 |
15 Oct 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,800 | 0.0 (0.0%) | 3,281,432 |
14 Oct 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,800 | 0.0 (0.0%) | 65,000 |
13 Oct 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,800 | 0.0 (0.0%) | 5,022,900 |
10 Oct 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,800 | +0 (+100%) | 901,541 |
9 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400 | 0.0 (0.0%) | 1,500,000 |
8 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400 | 0.0 (0.0%) | 4,600,750 |
7 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400 | 0.0 (0.0%) | 3,280,000 |
6 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400 | 0.0 (0.0%) | 2,800,100 |
3 Oct 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,400 | -0 (-50%) | 21,479,883 |
2 Oct 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,800 | 0.0 (0.0%) | 38,456,143 |
1 Oct 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,800 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,800 | 0.0 (0.0%) | 3,732,000 |
29 Sep 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,800 | 0.0 (0.0%) | 6,102,650 |
26 Sep 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,800 | 0.0 (0.0%) | 425,000 |
25 Sep 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,800 | 0.0 (0.0%) | 550,000 |
24 Sep 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,800 | -0 (-33.33%) | 12,045,000 |
23 Sep 2008 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 4,200 | +0 (+50.00%) | 53,601,142 |
22 Sep 2008 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 2,800 | -0 (-33.33%) | 9,604,324 |
19 Sep 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,200 | 0.0 (0.0%) | 300,000 |
18 Sep 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,200 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,200 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,200 | 0.0 (0.0%) | 500,000 |