Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,200 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,200 | 0.0 (0.0%) | 300,883 |
11 Sep 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,200 | 0.0 (0.0%) | 33,575,500 |
10 Sep 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,200 | -0 (-40%) | 2,198,000 |
9 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,000 | 0.0 (0.0%) | 146,000 |
8 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,000 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,000 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,000 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,000 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,000 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,000 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,000 | +0 (+25%) | 250,000 |
28 Aug 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,600 | -0 (-20%) | 200,000 |
27 Aug 2008 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 7,000 | +0 (+25%) | 282,000 |
26 Aug 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,600 | -0 (-42.86%) | 5,000 |
25 Aug 2008 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 9,800 | +0 (+75%) | 350,000 |
22 Aug 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,600 | 0.0 (0.0%) | 750,000 |
21 Aug 2008 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 5,600 | -0 (-20%) | 8,908,888 |
20 Aug 2008 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,000 | +0 (+25%) | 1,067,500 |
19 Aug 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,600 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 5,600 | -0 (-20%) | 1,550,000 |
15 Aug 2008 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 7,000 | +0 (+25%) | 83,000 |
14 Aug 2008 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 5,600 | -0 (-33.33%) | 8,809,750 |
13 Aug 2008 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 8,400 | +0 (+20.00%) | 22,000 |
12 Aug 2008 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,000 | -0 (-37.50%) | 16,155,000 |
11 Aug 2008 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 11,200 | 0.0 (0.0%) | 342,199 |
8 Aug 2008 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 11,200 | +0 (+33.33%) | 256,035 |
7 Aug 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8,400 | -0 (-14.29%) | 1,528,333 |
6 Aug 2008 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 9,800 | -0 (-36.36%) | 4,355,901 |
5 Aug 2008 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 15,400 | -0 (-8.33%) | 3,350,000 |