Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 2.5 | 2.65 | 2.46 | 2.65 | 2.65 | 0.0 (0.0%) | 1,100 |
13 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 9 |
10 Mar 2023 | USD | 2.65 | 2.65 | 2.63 | 2.65 | 2.65 | +0.06 (+2.32%) | 300 |
9 Mar 2023 | USD | 2.52 | 2.745 | 2.27 | 2.59 | 2.59 | +0.07 (+2.78%) | 4,300 |
8 Mar 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.53 (-17.38%) | 400 |
7 Mar 2023 | USD | 2.99 | 3.05 | 2.99 | 3.05 | 3.05 | +0.06 (+2.01%) | 6,100 |
6 Mar 2023 | USD | 2.9 | 2.99 | 2.25 | 2.99 | 2.99 | -0.01 (-0.33%) | 2,400 |
3 Mar 2023 | USD | 2.95 | 3 | 2.91 | 3 | 3 | 0.0 (0.0%) | 2,200 |
2 Mar 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 3 | 3 | 2.92 | 3 | 3 | -0.02 (-0.66%) | 3,700 |
27 Feb 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.48 (-13.71%) | 900 |
24 Feb 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2 |
21 Feb 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,100 |
17 Feb 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 62 |
15 Feb 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.55 (+18.64%) | 100 |
14 Feb 2023 | USD | 3.7 | 3.7 | 2.95 | 2.95 | 2.95 | -0.75 (-20.27%) | 800 |
13 Feb 2023 | USD | 3.45 | 3.7 | 3.45 | 3.7 | 3.7 | +0.5 (+15.63%) | 600 |
10 Feb 2023 | USD | 3.68 | 3.68 | 3.2 | 3.2 | 3.2 | +0.19 (+6.31%) | 300 |
9 Feb 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.67 (-18.21%) | 200 |
8 Feb 2023 | USD | 3 | 3.68 | 3 | 3.68 | 3.68 | +0.18 (+5.14%) | 900 |
7 Feb 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 300 |
6 Feb 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 100 |
3 Feb 2023 | USD | 3.6 | 3.6 | 2.93 | 3.55 | 3.55 | -0.04 (-1.11%) | 2,900 |
2 Feb 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 100 |
1 Feb 2023 | USD | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | +0.59 (+19.67%) | 300 |
31 Jan 2023 | USD | 3.01 | 3.12 | 2.81 | 3 | 3 | -0.25 (-7.69%) | 2,700 |