| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 16,800 | +0 (+20.00%) | 31,000 |
| 1 Aug 2008 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 14,000 | 0.0 (0.0%) | 1,600,385 |
| 31 Jul 2008 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 14,000 | +0 (+25%) | 1,365,000 |
| 30 Jul 2008 | USD | 0.001 | 0.001 | 0.0006 | 0.0008 | 11,200 | -0 (-20%) | 5,260,992 |
| 29 Jul 2008 | USD | 0.0015 | 0.0015 | 0.0007 | 0.001 | 14,000 | -0.001 (-33.33%) | 7,117,367 |
| 28 Jul 2008 | USD | 0.0015 | 0.002 | 0.0011 | 0.0015 | 21,000 | 0.0 (0.0%) | 1,300,000 |
| 25 Jul 2008 | USD | 0.002 | 0.0028 | 0.0011 | 0.0015 | 21,000 | +0 (+36.36%) | 3,677,349 |
| 24 Jul 2008 | USD | 0.0016 | 0.0035 | 0.0011 | 0.0011 | 15,400 | -0.003 (-72.50%) | 2,339,500 |
| 23 Jul 2008 | USD | 0.0025 | 0.0045 | 0.0018 | 0.004 | 56,000 | -0.001 (-14.89%) | 1,270,000 |
| 22 Jul 2008 | USD | 0.0047 | 0.0047 | 0.003 | 0.0047 | 65,800 | -0 (-6%) | 240,000 |
| 21 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 70,000 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 70,000 | 0.0 (0.0%) | 10,000 |
| 17 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 70,000 | 0.0 (0.0%) | 296,000 |
| 16 Jul 2008 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 70,000 | +0.002 (+42.86%) | 25,000 |
| 15 Jul 2008 | USD | 0.0035 | 0.004 | 0.003 | 0.0035 | 49,000 | 0.0 (0.0%) | 73,000 |
| 14 Jul 2008 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 49,000 | +0.001 (+16.67%) | 576,000 |
| 11 Jul 2008 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 42,000 | 0.0 (0.0%) | 72,000 |
| 10 Jul 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 42,000 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 42,000 | 0.0 (0.0%) | 141,000 |
| 8 Jul 2008 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 42,000 | +0.001 (+20%) | 24,100 |
| 7 Jul 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 35,000 | 0.0 (0.0%) | 19,633 |
| 4 Jul 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 35,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 35,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 35,000 | -0 (-10.71%) | 134,000 |
| 1 Jul 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 39,200 | -0 (-6.67%) | 35,833 |
| 30 Jun 2008 | USD | 0.0015 | 0.003 | 0.0014 | 0.003 | 42,000 | +0.002 (+114.29%) | 553,000 |
| 27 Jun 2008 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 19,600 | -0 (-6.67%) | 5,900 |
| 26 Jun 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 21,000 | 0.0 (0.0%) | 30,000 |
| 25 Jun 2008 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 21,000 | +0 (+15.38%) | 18,333 |
| 24 Jun 2008 | USD | 0.0015 | 0.0019 | 0.0012 | 0.0013 | 18,200 | -0 (-13.33%) | 960,000 |
