| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 21,000 | +0.001 (+114.29%) | 890,890 |
| 20 Jun 2008 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 9,800 | 0.0 (0.0%) | 115,000 |
| 19 Jun 2008 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 9,800 | 0.0 (0.0%) | 6,278,333 |
| 18 Jun 2008 | USD | 0.001 | 0.0013 | 0.0007 | 0.0007 | 9,800 | -0 (-30%) | 4,703,000 |
| 17 Jun 2008 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 14,000 | +0 (+11.11%) | 162,000 |
| 16 Jun 2008 | USD | 0.0015 | 0.0015 | 0.0007 | 0.0009 | 12,600 | -0 (-10%) | 1,780,000 |
| 13 Jun 2008 | USD | 0.0019 | 0.002 | 0.001 | 0.001 | 14,000 | -0.001 (-50%) | 1,491,450 |
| 12 Jun 2008 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 28,000 | -0 (-4.76%) | 529,500 |
| 11 Jun 2008 | USD | 0.0032 | 0.004 | 0.002 | 0.0021 | 29,400 | -0.001 (-34.38%) | 1,107,000 |
| 10 Jun 2008 | USD | 0.003 | 0.005 | 0.003 | 0.0032 | 44,800 | -0.002 (-36%) | 3,411,639 |
| 9 Jun 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 70,000 | 0.0 (0.0%) | 181,800 |
| 6 Jun 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 70,000 | 0.0 (0.0%) | 86,623 |
| 5 Jun 2008 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 70,000 | 0.0 (0.0%) | 260,800 |
| 4 Jun 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 70,000 | -0.002 (-28.57%) | 292,850 |
| 3 Jun 2008 | USD | 0.007 | 0.007 | 0.0016 | 0.007 | 98,000 | 0.0 (0.0%) | 223,200 |
| 2 Jun 2008 | USD | 0.008 | 0.009 | 0.0015 | 0.007 | 98,000 | 0.0 (0.0%) | 100,500 |
| 30 May 2008 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 98,000 | -42,000 (-30.00%) | 115,500 |
| 30 May 2008 |
|
|||||||
| 29 May 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 140,000 | -0 (-50%) | 159,016,841 |
| 28 May 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 280,000 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 280,000 | 0.0 (0.0%) | 5,161,500 |
| 26 May 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 280,000 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 280,000 | 0.0 (0.0%) | 130,484,501 |
| 22 May 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 280,000 | 0.0 (0.0%) | 500,000 |
| 21 May 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 280,000 | 0.0 (0.0%) | 3,755,000 |
| 20 May 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 280,000 | 0.0 (0.0%) | 52,500,000 |
| 19 May 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 280,000 | 0.0 (0.0%) | 68,156,472 |
| 16 May 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 280,000 | +0 (+100%) | 77,100,000 |
| 15 May 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 140,000 | 0.0 (0.0%) | 20,286,500 |
| 14 May 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 140,000 | 0.0 (0.0%) | 11,145,000 |
| 13 May 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 140,000 | -0 (-50%) | 20,900,500 |
