| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 280,000 | 0.0 (0.0%) | 3,955,000 |
| 9 May 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 280,000 | +0 (+100%) | 21,400,000 |
| 8 May 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140,000 | 0.0 (0.0%) | 6,635,000 |
| 7 May 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 140,000 | -0 (-50%) | 45,605,000 |
| 6 May 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 280,000 | +0 (+100%) | 6,812,851 |
| 5 May 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 140,000 | 0.0 (0.0%) | 38,265,000 |
| 2 May 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 140,000 | 0.0 (0.0%) | 9,479,999 |
| 1 May 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 140,000 | -0 (-50%) | 56,715,000 |
| 30 Apr 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 280,000 | 0.0 (0.0%) | 3,980,250 |
| 29 Apr 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 280,000 | 0.0 (0.0%) | 3,249,999 |
| 28 Apr 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 280,000 | +0 (+100%) | 35,954,999 |
| 25 Apr 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 140,000 | 0.0 (0.0%) | 85,470,667 |
| 24 Apr 2008 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 140,000 | -0 (-50%) | 46,330,000 |
| 23 Apr 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 280,000 | 0.0 (0.0%) | 25,643,333 |
| 22 Apr 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 280,000 | -0 (-33.33%) | 6,264,665 |
| 21 Apr 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 420,000 | +0 (+50.00%) | 7,288,933 |
| 18 Apr 2008 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 280,000 | 0.0 (0.0%) | 14,599,500 |
| 17 Apr 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 280,000 | 0.0 (0.0%) | 8,474,235 |
| 16 Apr 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 280,000 | 0.0 (0.0%) | 4,470,000 |
| 15 Apr 2008 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 280,000 | -0 (-33.33%) | 92,372,000 |
| 14 Apr 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 420,000 | 0.0 (0.0%) | 1,054,665 |
| 11 Apr 2008 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 420,000 | 0.0 (0.0%) | 5,059,833 |
| 10 Apr 2008 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 420,000 | -0 (-25.00%) | 3,165,000 |
| 9 Apr 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 560,000 | 0.0 (0.0%) | 690,000 |
| 8 Apr 2008 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 560,000 | 0.0 (0.0%) | 1,175,000 |
| 7 Apr 2008 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 560,000 | +0 (+33.33%) | 38,740,201 |
| 4 Apr 2008 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 420,000 | -0 (-25.00%) | 33,082,007 |
| 3 Apr 2008 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 560,000 | 0.0 (0.0%) | 3,145,040 |
| 2 Apr 2008 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 560,000 | 0.0 (0.0%) | 7,945,000 |
| 1 Apr 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 560,000 | 0.0 (0.0%) | 11,885,975 |
