| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 980,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 980,000 | +0 (+40%) | 7,469,045 |
| 14 Feb 2008 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 700,000 | -0 (-16.67%) | 2,364,850 |
| 13 Feb 2008 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 840,000 | +0 (+20.00%) | 65,000 |
| 12 Feb 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 700,000 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 700,000 | 0.0 (0.0%) | 2,070,000 |
| 8 Feb 2008 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 700,000 | 0.0 (0.0%) | 6,585,000 |
| 7 Feb 2008 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 700,000 | +0 (+66.67%) | 9,042,453 |
| 6 Feb 2008 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 420,000 | -0 (-25.00%) | 4,520,946 |
| 5 Feb 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 560,000 | +0 (+33.33%) | 600,000 |
| 4 Feb 2008 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 420,000 | 0.0 (0.0%) | 8,877,973 |
| 1 Feb 2008 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 420,000 | -0 (-25.00%) | 10,973,777 |
| 31 Jan 2008 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 560,000 | +0 (+33.33%) | 4,557,100 |
| 30 Jan 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 420,000 | 0.0 (0.0%) | 1,760,000 |
| 29 Jan 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 420,000 | -0 (-25.00%) | 14,030,000 |
| 28 Jan 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 560,000 | 0.0 (0.0%) | 1,100,000 |
| 25 Jan 2008 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 560,000 | -0 (-20%) | 3,349,000 |
| 24 Jan 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 700,000 | +0 (+25%) | 88,000 |
| 23 Jan 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 560,000 | -0 (-20%) | 425,000 |
| 22 Jan 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 700,000 | 0.0 (0.0%) | 300,000 |
| 21 Jan 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 700,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 700,000 | +0 (+66.67%) | 489,000 |
| 17 Jan 2008 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 420,000 | -0 (-25.00%) | 1,149,500 |
| 16 Jan 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 560,000 | +0 (+33.33%) | 2,105,000 |
| 15 Jan 2008 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 420,000 | -0 (-40%) | 7,424,966 |
| 14 Jan 2008 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 700,000 | 0.0 (0.0%) | 3,608,000 |
| 11 Jan 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 700,000 | +0 (+25%) | 3,535,000 |
| 10 Jan 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 560,000 | -0 (-20%) | 1,000,000 |
| 9 Jan 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 700,000 | +0 (+25%) | 2,113,120 |
| 8 Jan 2008 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 560,000 | -0 (-20%) | 9,017,834 |
