| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 700,000 | -0 (-16.67%) | 13,531,334 |
| 4 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 840,000 | 0.0 (0.0%) | 1,388,000 |
| 3 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 840,000 | 0.0 (0.0%) | 901,000 |
| 2 Jan 2008 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 840,000 | 0.0 (0.0%) | 2,470,000 |
| 1 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 840,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 840,000 | +0 (+20.00%) | 3,102,615 |
| 28 Dec 2007 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 700,000 | -0 (-16.67%) | 502,000 |
| 27 Dec 2007 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 840,000 | +0 (+20.00%) | 3,358,500 |
| 26 Dec 2007 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 700,000 | -0 (-28.57%) | 6,237,973 |
| 25 Dec 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 980,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 980,000 | +0 (+16.67%) | 14,157,000 |
| 21 Dec 2007 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 840,000 | +0 (+20.00%) | 854,885 |
| 20 Dec 2007 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 700,000 | -0 (-16.67%) | 7,829,000 |
| 19 Dec 2007 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 840,000 | -0 (-14.29%) | 3,764,900 |
| 18 Dec 2007 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 980,000 | +0 (+16.67%) | 2,696,570 |
| 17 Dec 2007 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0006 | 840,000 | 0.0 (0.0%) | 15,210,450 |
| 14 Dec 2007 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 840,000 | +0 (+20.00%) | 4,792,500 |
| 13 Dec 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 700,000 | -0 (-16.67%) | 700,000 |
| 12 Dec 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 840,000 | -0 (-14.29%) | 2,442,000 |
| 11 Dec 2007 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0007 | 980,000 | -0 (-22.22%) | 3,427,500 |
| 10 Dec 2007 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,260,000 | 0.0 (0.0%) | 2,975,216 |
| 7 Dec 2007 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 1,260,000 | +0 (+50.00%) | 1,395,000 |
| 6 Dec 2007 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 840,000 | -0 (-25.00%) | 972,000 |
| 5 Dec 2007 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,120,000 | +0 (+14.29%) | 1,475,000 |
| 4 Dec 2007 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 980,000 | -0 (-30%) | 7,450,366 |
| 3 Dec 2007 | USD | 0.001 | 0.0013 | 0.0009 | 0.001 | 1,400,000 | -0 (-9.09%) | 8,370,318 |
| 30 Nov 2007 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 1,540,000 | -0 (-8.33%) | 4,747,544 |
| 29 Nov 2007 | USD | 0.0009 | 0.0012 | 0.0006 | 0.0012 | 1,680,000 | +0 (+50.00%) | 6,896,544 |
| 28 Nov 2007 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 1,120,000 | -0 (-20%) | 3,452,930 |
| 27 Nov 2007 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 1,400,000 | +0 (+11.11%) | 2,329,333 |
