Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 0.0009 | 0.0014 | 0.0008 | 0.0009 | 1,260,000 | -0 (-10%) | 31,234,930 |
23 Nov 2007 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 1,400,000 | -0 (-9.09%) | 1,563,960 |
22 Nov 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,540,000 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,540,000 | 0.0 (0.0%) | 1,200,000 |
20 Nov 2007 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,540,000 | 0.0 (0.0%) | 1,450,000 |
19 Nov 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,540,000 | 0.0 (0.0%) | 350,000 |
16 Nov 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,540,000 | 0.0 (0.0%) | 670,000 |
15 Nov 2007 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1,540,000 | -0 (-15.38%) | 240,000 |
14 Nov 2007 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1,820,000 | +0 (+18.18%) | 2,297,000 |
13 Nov 2007 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 1,540,000 | -0.001 (-35.29%) | 6,281,976 |
12 Nov 2007 | USD | 0.002 | 0.002 | 0.0013 | 0.0017 | 2,380,000 | +0 (+13.33%) | 1,048,375 |
9 Nov 2007 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 2,100,000 | -0 (-11.76%) | 212,285 |
8 Nov 2007 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 2,380,000 | +0 (+30.77%) | 207,000 |
7 Nov 2007 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 1,820,000 | -0 (-18.75%) | 965,410 |
6 Nov 2007 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 2,240,000 | +0 (+33.33%) | 935,000 |
5 Nov 2007 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 1,680,000 | 0.0 (0.0%) | 1,908,786 |
2 Nov 2007 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0012 | 1,680,000 | 0.0 (0.0%) | 13,964,211 |
1 Nov 2007 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 1,680,000 | -0 (-7.69%) | 1,000,521 |
31 Oct 2007 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0013 | 1,820,000 | -0 (-13.33%) | 8,452,000 |
30 Oct 2007 | USD | 0.002 | 0.0023 | 0.0012 | 0.0015 | 2,100,000 | -0.001 (-25%) | 3,142,447 |
29 Oct 2007 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 2,800,000 | 0.0 (0.0%) | 1,883,250 |
26 Oct 2007 | USD | 0.0018 | 0.002 | 0.0015 | 0.002 | 2,800,000 | +0 (+25%) | 1,313,357 |
25 Oct 2007 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 2,240,000 | -0.001 (-30.43%) | 2,647,991 |
24 Oct 2007 | USD | 0.0028 | 0.0029 | 0.0017 | 0.0023 | 3,220,000 | -0 (-14.81%) | 3,777,698 |
23 Oct 2007 | USD | 0.0027 | 0.0033 | 0.0025 | 0.0027 | 3,780,000 | 0.0 (0.0%) | 6,264,398 |
22 Oct 2007 | USD | 0.0028 | 0.0042 | 0.0026 | 0.0027 | 3,780,000 | 0.0 (0.0%) | 17,453,526 |
19 Oct 2007 | USD | 0.0015 | 0.0039 | 0.0015 | 0.0027 | 3,780,000 | +0.002 (+125.00%) | 22,967,374 |
18 Oct 2007 | USD | 0.0015 | 0.0017 | 0.0012 | 0.0012 | 1,680,000 | -0 (-25.00%) | 4,876,600 |
17 Oct 2007 | USD | 0.0015 | 0.002 | 0.0015 | 0.0016 | 2,240,000 | -0 (-20%) | 2,709,000 |
16 Oct 2007 | USD | 0.0024 | 0.0024 | 0.0015 | 0.002 | 2,800,000 | -0 (-13.04%) | 1,170,500 |