| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | USD | 0.0028 | 0.0028 | 0.002 | 0.0023 | 3,220,000 | -0 (-8%) | 1,161,060 |
| 12 Oct 2007 | USD | 0.003 | 0.0034 | 0.0017 | 0.0025 | 3,500,000 | -0.001 (-24.24%) | 1,707,277 |
| 11 Oct 2007 | USD | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 4,620,000 | +0.001 (+43.48%) | 2,371,300 |
| 10 Oct 2007 | USD | 0.003 | 0.003 | 0.0013 | 0.0023 | 3,220,000 | -0.001 (-23.33%) | 1,875,800 |
| 9 Oct 2007 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 4,200,000 | -0.001 (-25%) | 1,422,000 |
| 8 Oct 2007 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 5,600,000 | -0.001 (-11.11%) | 215,000 |
| 5 Oct 2007 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 6,300,000 | -0.001 (-10.00%) | 778,875 |
| 4 Oct 2007 | USD | 0.007 | 0.009 | 0.0045 | 0.005 | 7,000,000 | -0.002 (-28.57%) | 6,048,200 |
| 3 Oct 2007 | USD | 0.0095 | 0.0145 | 0.005 | 0.007 | 9,800,000 | -0.002 (-22.22%) | 10,623,206 |
| 2 Oct 2007 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 12,600,000 | -0.001 (-10.00%) | 451,500 |
| 1 Oct 2007 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 14,000,000 | -0.005 (-33.33%) | 329,000 |
| 28 Sep 2007 | USD | 0.011 | 0.015 | 0.01 | 0.015 | 21,000,000 | +0.005 (+50.00%) | 202,812 |
| 27 Sep 2007 | USD | 0.011 | 0.012 | 0.01 | 0.01 | 14,000,000 | 0.0 (0.0%) | 49,560 |
| 26 Sep 2007 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 14,000,000 | -0.002 (-16.67%) | 15,700 |
| 25 Sep 2007 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 16,800,000 | +0.002 (+20%) | 25,000 |
| 24 Sep 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14,000,000 | 0.0 (0.0%) | 49,000 |
| 21 Sep 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14,000,000 | 0.0 (0.0%) | 46,400 |
| 20 Sep 2007 | USD | 0.011 | 0.012 | 0.009 | 0.01 | 14,000,000 | 0.0 (0.0%) | 381,800 |
| 19 Sep 2007 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 14,000,000 | -0.004 (-28.57%) | 602,500 |
| 18 Sep 2007 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 19,600,000 | -0.004 (-22.22%) | 79,570 |
| 17 Sep 2007 | USD | 0.014 | 0.018 | 0.012 | 0.018 | 25,200,000 | +0.003 (+20%) | 421,666 |
| 14 Sep 2007 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 21,000,000 | -0.01 (-40%) | 479,200 |
| 13 Sep 2007 | USD | 0.02 | 0.027 | 0.018 | 0.025 | 35,000,000 | +0.005 (+25%) | 226,400 |
| 12 Sep 2007 | USD | 0.011 | 0.02 | 0.011 | 0.02 | 28,000,000 | +0.007 (+53.85%) | 235,200 |
| 11 Sep 2007 | USD | 0.0185 | 0.0185 | 0.011 | 0.013 | 18,200,000 | -0.007 (-35%) | 257,756 |
| 10 Sep 2007 | USD | 0.012 | 0.022 | 0.01 | 0.02 | 28,000,000 | +0.008 (+66.67%) | 543,418 |
| 7 Sep 2007 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 16,800,000 | -0.003 (-20%) | 66,430 |
| 6 Sep 2007 | USD | 0.017 | 0.017 | 0.012 | 0.015 | 21,000,000 | -0.005 (-25%) | 105,000 |
| 5 Sep 2007 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 28,000,000 | +0.005 (+33.33%) | 126,000 |
| 4 Sep 2007 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 21,000,000 | 0.0 (0.0%) | 176,600 |
