| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 21,000,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 21,000,000 | 0.0 (0.0%) | 23,000 |
| 30 Aug 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 21,000,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 21,000,000 | -0.002 (-11.76%) | 14,250 |
| 28 Aug 2007 | USD | 0.02 | 0.0225 | 0.015 | 0.017 | 23,800,000 | -0.003 (-15%) | 214,386 |
| 27 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 28,000,000 | +0.002 (+11.11%) | 16,959 |
| 24 Aug 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 25,200,000 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 0.02 | 0.02 | 0.012 | 0.018 | 25,200,000 | -0.002 (-10.00%) | 627,193 |
| 22 Aug 2007 | USD | 0.02 | 0.024 | 0.02 | 0.02 | 28,000,000 | +0.005 (+33.33%) | 193,833 |
| 21 Aug 2007 | USD | 0.03 | 0.0385 | 0.011 | 0.015 | 21,000,000 | -0.018 (-53.85%) | 434,766 |
| 20 Aug 2007 | USD | 0.035 | 0.035 | 0.03 | 0.0325 | 45,500,000 | -0.003 (-7.14%) | 13,950 |
| 17 Aug 2007 | USD | 0.0385 | 0.0385 | 0.035 | 0.035 | 49,000,000 | +0.005 (+16.67%) | 81,553 |
| 16 Aug 2007 | USD | 0.023 | 0.03 | 0.02 | 0.03 | 42,000,000 | +0.007 (+30.43%) | 62,830 |
| 15 Aug 2007 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 32,200,000 | -0.007 (-23.33%) | 239,188 |
| 14 Aug 2007 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 42,000,000 | -0.01 (-25%) | 139,700 |
| 13 Aug 2007 | USD | 0.045 | 0.045 | 0.03 | 0.04 | 56,000,000 | +0.01 (+33.33%) | 157,400 |
| 10 Aug 2007 | USD | 0.069 | 0.069 | 0.03 | 0.03 | 42,000,000 | -0.025 (-45.45%) | 762,500 |
| 9 Aug 2007 | USD | 0.07 | 0.07 | 0.05 | 0.055 | 77,000,000 | +0.005 (+10%) | 285,440 |
| 8 Aug 2007 | USD | 0.07 | 0.075 | 0.05 | 0.05 | 70,000,000 | -0.001 (-1.96%) | 383,000 |
| 7 Aug 2007 | USD | 0.06 | 0.075 | 0.05 | 0.051 | 71,400,000 | -0.009 (-15.00%) | 507,288 |
| 6 Aug 2007 | USD | 0.06 | 0.085 | 0.05 | 0.06 | 84,000,000 | -0.01 (-14.29%) | 185,500 |
| 3 Aug 2007 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 98,000,000 | 0.0 (0.0%) | 173,750 |
| 2 Aug 2007 | USD | 0.08 | 0.085 | 0.06 | 0.07 | 98,000,000 | -0.005 (-6.67%) | 351,300 |
| 1 Aug 2007 | USD | 0.08 | 0.09 | 0.07 | 0.075 | 105,000,000 | +0.015 (+25%) | 683,110 |
| 31 Jul 2007 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 84,000,000 | -0.03 (-33.33%) | 1,350,207 |
| 30 Jul 2007 | USD | 0.09 | 0.1 | 0.065 | 0.09 | 126,000,000 | -0.01 (-10%) | 1,677,744 |
| 27 Jul 2007 | USD | 0.081 | 0.12 | 0.07 | 0.1 | 140,000,000 | +0.015 (+17.65%) | 874,205 |
| 26 Jul 2007 | USD | 0.09 | 0.11 | 0.079 | 0.085 | 119,000,000 | -0.005 (-5.56%) | 1,305,984 |
| 25 Jul 2007 | USD | 0.08 | 0.1 | 0.075 | 0.09 | 126,000,000 | +0.005 (+5.88%) | 303,450 |
| 24 Jul 2007 | USD | 0.075 | 0.095 | 0.075 | 0.085 | 119,000,000 | 0.0 (0.0%) | 187,000 |
