| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | USD | 0.08 | 0.085 | 0.07 | 0.085 | 119,000,000 | +0.005 (+6.25%) | 28,500 |
| 20 Jul 2007 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 112,000,000 | -0.015 (-15.79%) | 10,000 |
| 19 Jul 2007 | USD | 0.08 | 0.1 | 0.08 | 0.095 | 133,000,000 | +0.023 (+31.94%) | 209,210 |
| 18 Jul 2007 | USD | 0.065 | 0.072 | 0.065 | 0.072 | 100,800,000 | +0.007 (+10.77%) | 204,000 |
| 17 Jul 2007 | USD | 0.09 | 0.09 | 0.045 | 0.065 | 91,000,000 | +0.004 (+6.21%) | 182,000 |
| 16 Jul 2007 | USD | 0.06 | 0.09 | 0.055 | 0.0612 | 85,680,000 | -0.004 (-5.85%) | 134,684 |
| 13 Jul 2007 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 91,000,000 | 0.0 (0.0%) | 10,000 |
| 12 Jul 2007 | USD | 0.06 | 0.07 | 0.06 | 0.065 | 91,000,000 | +0.005 (+8.33%) | 196,319 |
| 11 Jul 2007 | USD | 0.05 | 0.06 | 0.045 | 0.06 | 84,000,000 | 0.0 (0.0%) | 120,248 |
| 10 Jul 2007 | USD | 0.09 | 0.09 | 0.05 | 0.06 | 84,000,000 | -0.01 (-14.29%) | 45,500 |
| 9 Jul 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 98,000,000 | 0.0 (0.0%) | 5,000 |
| 6 Jul 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 98,000,000 | -0.01 (-12.50%) | 4,000 |
| 5 Jul 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 112,000,000 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 112,000,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 112,000,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 112,000,000 | 0.0 (0.0%) | 10,000 |
| 29 Jun 2007 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 112,000,000 | +0.01 (+14.29%) | 60,022 |
| 28 Jun 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 98,000,000 | 0.0 (0.0%) | 93,000 |
| 27 Jun 2007 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 98,000,000 | -0.01 (-12.50%) | 235,000 |
| 26 Jun 2007 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 112,000,000 | +0.005 (+6.67%) | 80,000 |
| 25 Jun 2007 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 105,000,000 | -0.005 (-6.25%) | 275,000 |
| 22 Jun 2007 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 112,000,000 | -0.01 (-11.11%) | 21,428 |
| 21 Jun 2007 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 126,000,000 | -0.01 (-10%) | 15,650 |
| 20 Jun 2007 | USD | 0.065 | 0.11 | 0.065 | 0.1 | 140,000,000 | +0.033 (+48.15%) | 463,903 |
| 19 Jun 2007 | USD | 0.08 | 0.08 | 0.065 | 0.0675 | 94,500,000 | -0.007 (-10.00%) | 260,600 |
| 18 Jun 2007 | USD | 0.08 | 0.08 | 0.07 | 0.075 | 105,000,000 | -0.005 (-6.25%) | 110,965 |
| 15 Jun 2007 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 112,000,000 | +0.01 (+14.29%) | 154,667 |
| 14 Jun 2007 | USD | 0.06 | 0.075 | 0.06 | 0.07 | 98,000,000 | +0.01 (+16.67%) | 380,448 |
| 13 Jun 2007 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 84,000,000 | -0.01 (-14.29%) | 114,319 |
| 12 Jun 2007 | USD | 0.09 | 0.11 | 0.07 | 0.07 | 98,000,000 | -0.01 (-12.50%) | 186,125 |
