Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 3.5 | 3.5 | 3.01 | 3.25 | 3.25 | -0.13 (-3.85%) | 6,800 |
27 Jan 2023 | USD | 3.5 | 3.5 | 2.8 | 3.38 | 3.38 | +0.13 (+4%) | 4,800 |
26 Jan 2023 | USD | 2.8 | 3.25 | 2.8 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,200 |
25 Jan 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
24 Jan 2023 | USD | 3.19 | 3.5 | 3.19 | 3.5 | 3.5 | +0.765 (+27.97%) | 700 |
23 Jan 2023 | USD | 2.67 | 2.735 | 2.67 | 2.735 | 2.735 | -0.065 (-2.32%) | 800 |
20 Jan 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 400 |
19 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
13 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
12 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 2.71 | 3 | 2.71 | 3 | 3 | +0.47 (+18.58%) | 1,100 |
9 Jan 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.45 (-15.10%) | 300 |
6 Jan 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 30 |
5 Jan 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 900 |
4 Jan 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 300 |
30 Dec 2022 | USD | 2.99 | 3 | 2.5 | 2.99 | 2.99 | -0.02 (-0.66%) | 2,800 |
29 Dec 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.47 (-13.51%) | 200 |
23 Dec 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 2.53 | 3.48 | 2.53 | 3.48 | 3.48 | -0.02 (-0.57%) | 500 |
20 Dec 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |