Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | USD | 0.085 | 0.13 | 0.08 | 0.08 | 112,000,000 | 0.0 (0.0%) | 553,285 |
8 Jun 2007 | USD | 0.04 | 0.1 | 0.04 | 0.08 | 112,000,000 | +0.045 (+128.57%) | 686,205 |
7 Jun 2007 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 49,000,000 | +0.01 (+40%) | 20,800 |
6 Jun 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 35,000,000 | 0.0 (0.0%) | 5,000 |
5 Jun 2007 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 35,000,000 | -0.014 (-35.90%) | 155,575 |
4 Jun 2007 | USD | 0.065 | 0.065 | 0.026 | 0.039 | 54,600,000 | -0.041 (-51.25%) | 622,250 |
1 Jun 2007 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 112,000,000 | -0.01 (-11.11%) | 306,975 |
31 May 2007 | USD | 0.07 | 0.12 | 0.07 | 0.09 | 126,000,000 | +0.02 (+28.57%) | 180,000 |
30 May 2007 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 98,000,000 | -0.01 (-12.50%) | 157,000 |
29 May 2007 | USD | 0.07 | 0.085 | 0.07 | 0.08 | 112,000,000 | +0.012 (+17.65%) | 106,840 |
28 May 2007 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 95,200,000 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.074 | 0.074 | 0.068 | 0.068 | 95,200,000 | -0.007 (-9.33%) | 129,350 |
24 May 2007 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 105,000,000 | -0.015 (-16.67%) | 107,265 |
23 May 2007 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 126,000,000 | +0.03 (+50%) | 122,200 |
22 May 2007 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 84,000,000 | -0.01 (-14.29%) | 150,050 |
21 May 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 98,000,000 | 0.0 (0.0%) | 5,000 |
18 May 2007 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 98,000,000 | -0.025 (-26.32%) | 111,188 |
17 May 2007 | USD | 0.13 | 0.13 | 0.095 | 0.095 | 133,000,000 | +0.005 (+5.56%) | 79,400 |
16 May 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 126,000,000 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.13 | 0.13 | 0.08 | 0.09 | 126,000,000 | -0.02 (-18.18%) | 147,000 |
14 May 2007 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 154,000,000 | -0.03 (-21.43%) | 30,000 |
11 May 2007 | USD | 0.13 | 0.15 | 0.12 | 0.14 | 196,000,000 | 0.0 (0.0%) | 130,500 |
10 May 2007 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 196,000,000 | +0.02 (+16.67%) | 87,000 |
9 May 2007 | USD | 0.12 | 0.12 | 0.09 | 0.12 | 168,000,000 | 0.0 (0.0%) | 362,650 |
8 May 2007 | USD | 0.14 | 0.14 | 0.1 | 0.12 | 168,000,000 | -0.02 (-14.29%) | 234,000 |
7 May 2007 | USD | 0.16 | 0.16 | 0.1 | 0.14 | 196,000,000 | -0.04 (-22.22%) | 406,600 |
4 May 2007 | USD | 0.15 | 0.2 | 0.15 | 0.18 | 252,000,000 | +0.03 (+20%) | 76,500 |
3 May 2007 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 210,000,000 | -0.01 (-6.25%) | 8,100 |
2 May 2007 | USD | 0.17 | 0.19 | 0.16 | 0.16 | 224,000,000 | 0.0 (0.0%) | 66,592 |
1 May 2007 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 224,000,000 | -0.02 (-11.11%) | 26,200 |