| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | USD | 0.4 | 0.42 | 0.38 | 0.396 | 554,400,000 | -0.004 (-1%) | 119,302 |
| 16 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 560,000,000 | +0.03 (+8.11%) | 1,650 |
| 15 Mar 2007 | USD | 0.4 | 0.42 | 0.33 | 0.37 | 518,000,000 | +0.05 (+15.63%) | 67,600 |
| 14 Mar 2007 | USD | 0.4 | 0.43 | 0.32 | 0.32 | 448,000,000 | -0.05 (-13.51%) | 42,900 |
| 13 Mar 2007 | USD | 0.33 | 0.4 | 0.32 | 0.37 | 518,000,000 | +0.03 (+8.82%) | 730,325 |
| 12 Mar 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 476,000,000 | 0.0 (0.0%) | 35,000 |
| 9 Mar 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 476,000,000 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 476,000,000 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | USD | 0.25 | 0.34 | 0.25 | 0.34 | 476,000,000 | +0.09 (+36%) | 1,970 |
| 6 Mar 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 350,000,000 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 350,000,000 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 350,000,000 | 0.0 (0.0%) | 5,000 |
| 1 Mar 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 350,000,000 | 0.0 (0.0%) | 325 |
| 28 Feb 2007 | USD | 0.29 | 0.35 | 0.25 | 0.25 | 350,000,000 | -0.05 (-16.67%) | 18,719 |
| 27 Feb 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 420,000,000 | 0.0 (0.0%) | 0 |
| 26 Feb 2007 | USD | 0.35 | 0.4 | 0.3 | 0.3 | 420,000,000 | -0.05 (-14.29%) | 52,500 |
| 23 Feb 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 490,000,000 | 0.0 (0.0%) | 5,225 |
| 22 Feb 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 490,000,000 | -0.05 (-12.50%) | 15,000 |
| 21 Feb 2007 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 560,000,000 | +0.005 (+1.27%) | 2,000 |
| 20 Feb 2007 | USD | 0.4 | 0.4 | 0.35 | 0.395 | 553,000,000 | +0.045 (+12.86%) | 40,250 |
| 19 Feb 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 490,000,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 0.3 | 0.45 | 0.3 | 0.35 | 490,000,000 | +0.05 (+16.67%) | 53,600 |
| 15 Feb 2007 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 420,000,000 | +0.08 (+36.36%) | 54,350 |
| 14 Feb 2007 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 308,000,000 | -0.02 (-8.33%) | 4,125 |
| 13 Feb 2007 | USD | 0.21 | 0.243 | 0.21 | 0.24 | 336,000,000 | +0.03 (+14.29%) | 82,000 |
| 12 Feb 2007 | USD | 0.21 | 0.22 | 0.19 | 0.21 | 294,000,000 | -0.06 (-22.22%) | 69,500 |
| 9 Feb 2007 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 378,000,000 | -0.02 (-6.90%) | 3,000 |
| 8 Feb 2007 | USD | 0.37 | 0.37 | 0.17 | 0.29 | 406,000,000 | -0.065 (-18.31%) | 94,075 |
| 7 Feb 2007 | USD | 0.42 | 0.42 | 0.23 | 0.355 | 497,000,000 | -0.065 (-15.48%) | 346,661 |
| 6 Feb 2007 | USD | 0.29 | 0.42 | 0.29 | 0.42 | 588,000,000 | +0.16 (+61.54%) | 406,651 |
