Biostem Technologies Inc Recent Share Price (USX:BSEM)

USX:BSEM - BioStem Technologies Inc Biostem Technologies Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2006	USD	0.002	0.002	0.002	0.002	2,800,000	0.0 (0.0%)	0
29 Sep 2006	USD	0.002	0.002	0.002	0.002	2,800,000	0.0 (0.0%)	0
28 Sep 2006	USD	0.002	0.002	0.002	0.002	2,800,000	0.0 (0.0%)	0
27 Sep 2006	USD	0.002	0.002	0.002	0.002	2,800,000	0.0 (0.0%)	0
26 Sep 2006	USD	0.002	0.002	0.002	0.002	2,800,000	0.0 (0.0%)	0
25 Sep 2006	USD	0.002	0.002	0.002	0.002	2,800,000	0.0 (0.0%)	0
22 Sep 2006	USD	0.002	0.002	0.002	0.002	2,800,000	-67,200,000 (-96%)	0
22 Sep 2006	Reverse split: 0.04 for 1.
21 Sep 2006	USD	0.007	0.007	0.002	0.002	70,000,000	-0.005 (-71.43%)	563,881
20 Sep 2006	USD	0.007	0.007	0.007	0.007	245,000,000	0.0 (0.0%)	0
19 Sep 2006	USD	0.007	0.007	0.007	0.007	245,000,000	-0.003 (-30%)	1,000
18 Sep 2006	USD	0.01	0.01	0.01	0.01	350,000,000	0.0 (0.0%)	0
15 Sep 2006	USD	0.01	0.01	0.01	0.01	350,000,000	0.0 (0.0%)	0
14 Sep 2006	USD	0.01	0.01	0.01	0.01	350,000,000	0.0 (0.0%)	0
13 Sep 2006	USD	0.012	0.012	0.01	0.01	350,000,000	-0.002 (-16.67%)	10,000
12 Sep 2006	USD	0.012	0.012	0.012	0.012	420,000,000	0.0 (0.0%)	0
11 Sep 2006	USD	0.012	0.012	0.012	0.012	420,000,000	0.0 (0.0%)	0
8 Sep 2006	USD	0.012	0.012	0.012	0.012	420,000,000	0.0 (0.0%)	0
7 Sep 2006	USD	0.012	0.012	0.012	0.012	420,000,000	0.0 (0.0%)	0
6 Sep 2006	USD	0.012	0.012	0.012	0.012	420,000,000	0.0 (0.0%)	500
5 Sep 2006	USD	0.012	0.012	0.012	0.012	420,000,000	-0.003 (-20%)	15,000
4 Sep 2006	USD	0.015	0.015	0.015	0.015	525,000,000	0.0 (0.0%)	0
1 Sep 2006	USD	0.015	0.015	0.015	0.015	525,000,000	0.0 (0.0%)	0
31 Aug 2006	USD	0.015	0.015	0.015	0.015	525,000,000	+0.005 (+50.00%)	20,000
30 Aug 2006	USD	0.01	0.01	0.01	0.01	350,000,000	0.0 (0.0%)	200
29 Aug 2006	USD	0.01	0.01	0.01	0.01	350,000,000	0.0 (0.0%)	100
28 Aug 2006	USD	0.01	0.01	0.01	0.01	350,000,000	0.0 (0.0%)	0
25 Aug 2006	USD	0.01	0.01	0.01	0.01	350,000,000	0.0 (0.0%)	26,234
24 Aug 2006	USD	0.01	0.01	0.01	0.01	350,000,000	-0.005 (-33.33%)	13,000
23 Aug 2006	USD	0.015	0.015	0.015	0.015	525,000,000	0.0 (0.0%)	0
22 Aug 2006	USD	0.015	0.015	0.015	0.015	525,000,000	0.0 (0.0%)	0

Unicorn Response |