Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 525,000,000 | 0.0 (0.0%) | 24,500 |
18 Aug 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 525,000,000 | +0.005 (+50.00%) | 5,000 |
17 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 350,000,000 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 350,000,000 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 350,000,000 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 350,000,000 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 350,000,000 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 350,000,000 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 350,000,000 | 0.0 (0.0%) | 3,000 |
8 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 350,000,000 | 0.0 (0.0%) | 200 |
7 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 350,000,000 | +0.002 (+25%) | 13,500 |
4 Aug 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 280,000,000 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 280,000,000 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 280,000,000 | -0.002 (-20%) | 3,000 |
1 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 350,000,000 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 350,000,000 | +0.007 (+233.33%) | 90,000 |
28 Jul 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 10,000 |
14 Jul 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 100 |
12 Jul 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 12,035 |
11 Jul 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 0 |