Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4 |
9 Dec 2022 | USD | 2.9 | 3.5 | 2.9 | 3.5 | 3.5 | +0.47 (+15.51%) | 800 |
8 Dec 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.02 (+0.66%) | 300 |
6 Dec 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 3.55 | 3.55 | 2.5 | 3.01 | 3.01 | +0.19 (+6.74%) | 9,700 |
1 Dec 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.68 (-19.43%) | 300 |
30 Nov 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 40 |
29 Nov 2022 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.5 (+16.67%) | 300 |
28 Nov 2022 | USD | 3.01 | 3.01 | 3 | 3 | 3 | -0.543 (-15.33%) | 300 |
25 Nov 2022 | USD | 3.543 | 3.543 | 3.543 | 3.543 | 3.543 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 3.543 | 3.543 | 3.543 | 3.543 | 3.543 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 3.01 | 3.543 | 3.01 | 3.543 | 3.543 | +0.053 (+1.52%) | 600 |
21 Nov 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.245 (+7.55%) | 300 |
18 Nov 2022 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 3.243 | 3.245 | 3.243 | 3.245 | 3.245 | +0.745 (+29.80%) | 200 |
16 Nov 2022 | USD | 3.52 | 3.52 | 2.5 | 2.5 | 2.5 | -1.25 (-33.33%) | 6,500 |
15 Nov 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
14 Nov 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 3.353 | 3.89 | 3.28 | 3.75 | 3.75 | +0.017 (+0.46%) | 1,000 |
10 Nov 2022 | USD | 3.5 | 3.84 | 3.5 | 3.733 | 3.733 | +0.223 (+6.35%) | 500 |
9 Nov 2022 | USD | 3.25 | 3.9 | 3.25 | 3.51 | 3.51 | +0.03 (+0.86%) | 7,700 |
8 Nov 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 3.5 | 3.5 | 3.12 | 3.48 | 3.48 | -0.02 (-0.57%) | 400 |
4 Nov 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.015 (-0.43%) | 100 |
3 Nov 2022 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | 0.0 (0.0%) | 0 |