Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 4,000 |
7 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 800 |
2 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | 0.0 (0.0%) | 6,000 |
28 Nov 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 105,000,000 | -0.001 (-14.29%) | 5,700 |
25 Nov 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 122,500,000 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 122,500,000 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 122,500,000 | -0.001 (-12.50%) | 7,500 |
22 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 140,000,000 | 0.0 (0.0%) | 30,000 |
21 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 140,000,000 | 0.0 (0.0%) | 1,000 |
18 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 140,000,000 | 0.0 (0.0%) | 11,000 |
17 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 140,000,000 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 140,000,000 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 140,000,000 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 140,000,000 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 140,000,000 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 140,000,000 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 140,000,000 | +0.002 (+100%) | 65,000 |
8 Nov 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 70,000,000 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 70,000,000 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 70,000,000 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 70,000,000 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 70,000,000 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 70,000,000 | 0.0 (0.0%) | 0 |