Biostem Technologies Inc Recent Share Price (USX:BSEM)

USX:BSEM - BioStem Technologies Inc Biostem Technologies Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	0
31 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	0
30 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	0
29 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	0
28 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	0
25 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	0
24 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	3,150
23 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	0
22 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	0
21 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	0
18 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	0
17 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	0
16 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	200
15 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	1,000
14 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	0
11 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	1,700
10 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	0
9 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	0
8 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	200
7 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	5,000
4 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	4,600
3 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	0.0 (0.0%)	45,856
2 Mar 2005	USD	0.003	0.003	0.003	0.003	105,000,000	-0.001 (-25%)	400
1 Mar 2005	USD	0.004	0.004	0.004	0.004	140,000,000	0.0 (0.0%)	0
28 Feb 2005	USD	0.004	0.004	0.004	0.004	140,000,000	0.0 (0.0%)	0
25 Feb 2005	USD	0.004	0.004	0.004	0.004	140,000,000	0.0 (0.0%)	0
24 Feb 2005	USD	0.004	0.004	0.004	0.004	140,000,000	0.0 (0.0%)	0
23 Feb 2005	USD	0.004	0.004	0.004	0.004	140,000,000	-0.001 (-20%)	10,000
22 Feb 2005	USD	0.005	0.005	0.005	0.005	175,000,000	0.0 (0.0%)	10,000
21 Feb 2005	USD	0.005	0.005	0.005	0.005	175,000,000	0.0 (0.0%)	0

Unicorn Response |