Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 3.1 | 3.55 | 3.1 | 3.515 | 3.515 | -0.065 (-1.82%) | 1,300 |
27 Oct 2022 | USD | 3.55 | 3.58 | 3.03 | 3.58 | 3.58 | -0.02 (-0.56%) | 400 |
26 Oct 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 200 |
25 Oct 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 12 |
24 Oct 2022 | USD | 3.55 | 3.75 | 3.55 | 3.75 | 3.75 | +0.2 (+5.63%) | 300 |
21 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 200 |
20 Oct 2022 | USD | 3.25 | 3.75 | 3.25 | 3.75 | 3.75 | +0.5 (+15.38%) | 600 |
19 Oct 2022 | USD | 3.005 | 3.25 | 3.005 | 3.25 | 3.25 | -0.25 (-7.14%) | 600 |
18 Oct 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 3.49 | 3.5 | 2.27 | 3.5 | 3.5 | +0.01 (+0.29%) | 400 |
14 Oct 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 3.01 | 3.49 | 2.25 | 3.49 | 3.49 | -0.01 (-0.29%) | 1,500 |
12 Oct 2022 | USD | 3.35 | 3.5 | 3.2 | 3.5 | 3.5 | +0.3 (+9.38%) | 600 |
11 Oct 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 50 |
10 Oct 2022 | USD | 2.28 | 3.73 | 2.28 | 3.2 | 3.2 | 0.0 (0.0%) | 2,300 |
7 Oct 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.6 (-15.79%) | 100 |
6 Oct 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 119 |
28 Sep 2022 | USD | 3.39 | 3.8 | 3.39 | 3.8 | 3.8 | +0.21 (+5.85%) | 1,100 |
27 Sep 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 3.11 | 3.59 | 3.11 | 3.59 | 3.59 | -0.21 (-5.53%) | 800 |
23 Sep 2022 | USD | 3.25 | 3.8 | 3.1 | 3.8 | 3.8 | +0.59 (+18.38%) | 1,700 |
22 Sep 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 9 |
21 Sep 2022 | USD | 3.24 | 3.8 | 3.21 | 3.21 | 3.21 | -0.59 (-15.53%) | 400 |