Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 300 |
19 Sep 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 100 |
16 Sep 2022 | USD | 3.15 | 4.34 | 2.33 | 4 | 4 | +0.85 (+26.98%) | 2,900 |
15 Sep 2022 | USD | 3.35 | 3.35 | 2.99 | 3.15 | 3.15 | +0.16 (+5.35%) | 1,100 |
14 Sep 2022 | USD | 2.325 | 2.99 | 2.325 | 2.99 | 2.99 | +0.74 (+32.89%) | 1,200 |
13 Sep 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.14 (-5.86%) | 1,400 |
12 Sep 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 100 |
9 Sep 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.12 (+5.29%) | 100 |
8 Sep 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.015 (-0.66%) | 300 |
7 Sep 2022 | USD | 2.15 | 2.48 | 2 | 2.285 | 2.285 | +0.125 (+5.79%) | 48,500 |
6 Sep 2022 | USD | 2.47 | 2.75 | 1.86 | 2.16 | 2.16 | -0.83 (-27.76%) | 60,200 |
2 Sep 2022 | USD | 2.84 | 2.99 | 2.84 | 2.99 | 2.99 | +0.49 (+19.60%) | 200 |
1 Sep 2022 | USD | 2.79 | 2.79 | 2.4 | 2.5 | 2.5 | -0.49 (-16.39%) | 8,900 |
31 Aug 2022 | USD | 2.9 | 2.99 | 2.87 | 2.99 | 2.99 | +0.09 (+3.10%) | 600 |
30 Aug 2022 | USD | 2.98 | 2.98 | 2.793 | 2.9 | 2.9 | -0.08 (-2.68%) | 1,500 |
29 Aug 2022 | USD | 2.3 | 2.99 | 2.3 | 2.98 | 2.98 | +1.13 (+61.08%) | 3,200 |
26 Aug 2022 | USD | 2.54 | 2.54 | 1.85 | 1.85 | 1.85 | -0.85 (-31.48%) | 400 |
25 Aug 2022 | USD | 2.54 | 2.85 | 2.5 | 2.7 | 2.7 | -0.2 (-6.90%) | 600 |
24 Aug 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 2.32 | 2.93 | 2.01 | 2.9 | 2.9 | -0.1 (-3.33%) | 5,500 |
22 Aug 2022 | USD | 2.96 | 3 | 2.91 | 3 | 3 | 0.0 (0.0%) | 15,200 |
19 Aug 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 2.99 | 3 | 2.99 | 3 | 3 | +0.19 (+6.76%) | 300 |
17 Aug 2022 | USD | 2.99 | 2.99 | 2.81 | 2.81 | 2.81 | -0.09 (-3.10%) | 500 |
16 Aug 2022 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 800 |
15 Aug 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 2.91 | 2.91 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 600 |
9 Aug 2022 | USD | 2.86 | 3 | 2.86 | 3 | 3 | +0.3 (+11.11%) | 1,200 |