| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 20,000 |
| 19 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 1,500 |
| 18 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 17,700 |
| 17 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 0 |
| 16 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 1,000 |
| 15 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 13,425 |
| 12 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 700 |
| 11 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 1,200 |
| 10 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 700 |
| 9 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 8,100 |
| 8 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 0 |
| 5 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 0 |
| 4 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 2,000 |
| 2 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 9,800 |
| 1 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 1,000 |
| 28 Nov 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 100 |
| 25 Nov 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 260 |
| 19 Nov 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 800 |
| 18 Nov 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 500 |
| 17 Nov 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 210,000,000 | 0.0 (0.0%) | 0 |
