Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 10 |
5 Aug 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.09 (+3.45%) | 1,000 |
4 Aug 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 200 |
3 Aug 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 20 |
2 Aug 2022 | USD | 2.25 | 2.7 | 2.25 | 2.7 | 2.7 | 0.0 (0.0%) | 600 |
1 Aug 2022 | USD | 2.06 | 2.95 | 2.03 | 2.7 | 2.7 | -0.27 (-9.09%) | 700 |
29 Jul 2022 | USD | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | 0.0 (0.0%) | 800 |
28 Jul 2022 | USD | 2.69 | 2.97 | 2.69 | 2.97 | 2.97 | +0.28 (+10.41%) | 300 |
27 Jul 2022 | USD | 2.09 | 2.69 | 1.82 | 2.69 | 2.69 | -0.083 (-2.99%) | 1,100 |
26 Jul 2022 | USD | 2.773 | 2.773 | 2.773 | 2.773 | 2.773 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 2.773 | 2.773 | 2.773 | 2.773 | 2.773 | 0.0 (0.0%) | 33 |
22 Jul 2022 | USD | 2.09 | 2.773 | 2.09 | 2.773 | 2.773 | +0.693 (+33.32%) | 200 |
21 Jul 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 5,000 |
20 Jul 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 4 |
19 Jul 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 100 |
18 Jul 2022 | USD | 2.675 | 2.675 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,200 |
15 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 50 |
12 Jul 2022 | USD | 2.48 | 2.48 | 1.51 | 2 | 2 | 0.0 (0.0%) | 17,300 |
11 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
5 Jul 2022 | USD | 1.985 | 2.025 | 1.985 | 2 | 2 | 0.0 (0.0%) | 1,500 |
1 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 19 |
30 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,800 |
29 Jun 2022 | USD | 1.95 | 2.688 | 1.885 | 2.05 | 2.05 | +0.3 (+17.14%) | 3,500 |
28 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1.768 | 1.768 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 200 |