Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 735,000,000 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 735,000,000 | +0.001 (+5%) | 0 |
17 Sep 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 700,000,000 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 700,000,000 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 700,000,000 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 700,000,000 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 700,000,000 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 700,000,000 | -0.02 (-50%) | 0 |
9 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,400,000,000 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,400,000,000 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,400,000,000 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,400,000,000 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,400,000,000 | +0.02 (+100%) | 0 |
2 Sep 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 700,000,000 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 700,000,000 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 700,000,000 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 700,000,000 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 700,000,000 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 700,000,000 | -0.01 (-33.33%) | 0 |
23 Aug 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,050,000,000 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,050,000,000 | -0.01 (-25%) | 0 |
21 Aug 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,400,000,000 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,400,000,000 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,400,000,000 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,400,000,000 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,400,000,000 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,400,000,000 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,400,000,000 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,400,000,000 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,400,000,000 | 0.0 (0.0%) | 0 |