Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,400,000,000 | -0.01 (-20%) | 0 |
26 Jun 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,750,000,000 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,750,000,000 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,750,000,000 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,750,000,000 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,750,000,000 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,750,000,000 | -0.01 (-16.67%) | 0 |
18 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2,100,000,000 | -0.01 (-14.29%) | 0 |
17 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,450,000,000 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,450,000,000 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,450,000,000 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,450,000,000 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,450,000,000 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,450,000,000 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,450,000,000 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,450,000,000 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,450,000,000 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,450,000,000 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,450,000,000 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,450,000,000 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,450,000,000 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,450,000,000 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,450,000,000 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,450,000,000 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,450,000,000 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,450,000,000 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,450,000,000 | -0.04 (-36.36%) | 0 |
21 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3,850,000,000 | +0.01 (+10%) | 0 |
20 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,500,000,000 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,500,000,000 | 0.0 (0.0%) | 0 |