Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 300 |
23 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 200 |
22 Jun 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 1.71 | 1.96 | 1.7 | 1.96 | 1.96 | +0.21 (+12%) | 4,700 |
13 Jun 2022 | USD | 1.775 | 1.775 | 1.75 | 1.75 | 1.75 | -0.24 (-12.06%) | 200 |
10 Jun 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 300 |
9 Jun 2022 | USD | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.1 (+5.29%) | 500 |
8 Jun 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.89 | 1.89 | 1.825 | 1.89 | 1.89 | +0.09 (+5.00%) | 2,000 |
3 Jun 2022 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 5,500 |
2 Jun 2022 | USD | 2.01 | 2.01 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 700 |
1 Jun 2022 | USD | 1.95 | 2.031 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 5,000 |
31 May 2022 | USD | 2.05 | 2.05 | 1.8 | 1.9 | 1.9 | -0.17 (-8.21%) | 800 |
27 May 2022 | USD | 2.053 | 2.07 | 2.053 | 2.07 | 2.07 | +0.02 (+0.98%) | 500 |
26 May 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 47 |
25 May 2022 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 300 |
24 May 2022 | USD | 2.04 | 2.165 | 2 | 2.15 | 2.15 | -0.01 (-0.46%) | 3,000 |
23 May 2022 | USD | 2.24 | 2.24 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 300 |
20 May 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 10 |
19 May 2022 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 500 |
18 May 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 10 |
17 May 2022 | USD | 1.7 | 3.85 | 0.8 | 2.3 | 2.3 | +0.87 (+60.84%) | 82,200 |
16 May 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.17 (-10.63%) | 300 |