Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.16 (-10.67%) | 2,000 |
25 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 20 |
23 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.16 (+11.94%) | 8,100 |
22 Mar 2022 | USD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | +0.14 (+11.67%) | 900 |
21 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 13 |
10 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 5,400 |
9 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 1.275 | 1.275 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 5,000 |
2 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.03 (+2.56%) | 9,900 |
28 Feb 2022 | USD | 1.05 | 1.17 | 1.05 | 1.17 | 1.17 | +0.11 (+10.38%) | 5,200 |
25 Feb 2022 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 1,000 |
24 Feb 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 3 |
23 Feb 2022 | USD | 1.15 | 1.25 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 3,200 |
22 Feb 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 35 |
18 Feb 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,100 |
16 Feb 2022 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 5,400 |
15 Feb 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |